Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,93 | +%2,09 | CNY 2,88 | CNY 2,94 | CNY 2,84 | 27,31M |
| 2026-09-29 | CNY 2,87 | +%1,06 | CNY 2,83 | CNY 2,90 | CNY 2,82 | 25,57M |
| 2026-09-28 | CNY 2,84 | -%1,05 | CNY 2,85 | CNY 2,86 | CNY 2,81 | 20,71M |
| 2026-09-24 | CNY 2,87 | -%0,35 | CNY 2,85 | CNY 2,89 | CNY 2,81 | 34,13M |
| 2026-09-23 | CNY 2,88 | -%0,69 | CNY 2,90 | CNY 2,96 | CNY 2,86 | 33,87M |
| 2026-09-22 | CNY 2,90 | -%1,36 | CNY 2,95 | CNY 2,97 | CNY 2,89 | 25,31M |
| 2026-09-21 | CNY 2,94 | +%1,03 | CNY 2,91 | CNY 2,96 | CNY 2,90 | 19,34M |
| 2026-09-18 | CNY 2,91 | %0,00 | CNY 2,91 | CNY 2,94 | CNY 2,89 | 20,62M |
| 2026-09-17 | CNY 2,91 | -%2,02 | CNY 2,95 | CNY 2,97 | CNY 2,89 | 25,77M |
| 2026-09-16 | CNY 2,97 | +%0,68 | CNY 2,96 | CNY 3,00 | CNY 2,91 | 23,48M |
| 2026-09-15 | CNY 2,95 | -%1,34 | CNY 2,96 | CNY 2,99 | CNY 2,95 | 20,05M |
| 2026-09-14 | CNY 2,99 | +%0,34 | CNY 2,98 | CNY 3,00 | CNY 2,94 | 17,42M |
| 2026-09-11 | CNY 2,98 | -%2,30 | CNY 3,03 | CNY 3,06 | CNY 2,93 | 32,58M |
| 2026-09-10 | CNY 3,05 | -%0,65 | CNY 3,06 | CNY 3,09 | CNY 3,03 | 19,50M |
| 2026-09-09 | CNY 3,07 | -%0,32 | CNY 3,07 | CNY 3,10 | CNY 3,02 | 25,25M |
| 2026-09-08 | CNY 3,08 | +%3,36 | CNY 2,98 | CNY 3,08 | CNY 2,98 | 29,34M |
| 2026-09-07 | CNY 2,98 | -%1,97 | CNY 3,03 | CNY 3,04 | CNY 2,97 | 21,74M |
| 2026-09-04 | CNY 3,04 | +%1,00 | CNY 3,01 | CNY 3,09 | CNY 2,99 | 27,05M |
| 2026-09-03 | CNY 3,01 | -%0,66 | CNY 3,03 | CNY 3,06 | CNY 3,00 | 19,34M |
| 2026-09-02 | CNY 3,03 | -%1,94 | CNY 3,08 | CNY 3,09 | CNY 2,99 | 23,12M |
| 2026-09-01 | CNY 3,09 | +%0,98 | CNY 3,05 | CNY 3,10 | CNY 3,03 | 20,75M |
| 2026-08-31 | CNY 3,06 | -%0,97 | CNY 3,10 | CNY 3,10 | CNY 3,03 | 22,81M |
| 2026-08-28 | CNY 3,09 | +%1,31 | CNY 3,04 | CNY 3,11 | CNY 3,01 | 21,59M |
| 2026-08-27 | CNY 3,05 | -%0,97 | CNY 3,06 | CNY 3,07 | CNY 3,00 | 21,08M |
| 2026-08-26 | CNY 3,08 | +%1,99 | CNY 3,01 | CNY 3,09 | CNY 3,01 | 28,22M |
| 2026-08-25 | CNY 3,02 | +%2,37 | CNY 2,94 | CNY 3,03 | CNY 2,94 | 25,31M |
| 2026-08-24 | CNY 2,95 | %0,00 | CNY 2,95 | CNY 3,00 | CNY 2,93 | 19,27M |
| 2026-08-21 | CNY 2,95 | +%0,34 | CNY 2,93 | CNY 2,96 | CNY 2,89 | 21,49M |
| 2026-08-20 | CNY 2,94 | +%1,73 | CNY 2,89 | CNY 2,96 | CNY 2,88 | 24,61M |
| 2026-08-19 | CNY 2,89 | -%2,03 | CNY 2,94 | CNY 2,95 | CNY 2,86 | 25,53M |
| 2026-08-18 | CNY 2,95 | -%0,67 | CNY 2,97 | CNY 2,98 | CNY 2,93 | 22,69M |
| 2026-08-17 | CNY 2,97 | %0,00 | CNY 2,98 | CNY 2,99 | CNY 2,93 | 19,35M |
| 2026-08-14 | CNY 2,97 | -%1,33 | CNY 3,00 | CNY 3,02 | CNY 2,95 | 19,12M |
| 2026-08-13 | CNY 3,01 | -%2,59 | CNY 3,10 | CNY 3,11 | CNY 3,00 | 29,36M |
| 2026-08-12 | CNY 3,09 | +%1,64 | CNY 3,03 | CNY 3,12 | CNY 3,00 | 39,29M |
| 2026-08-11 | CNY 3,04 | -%2,88 | CNY 3,13 | CNY 3,14 | CNY 3,03 | 30,66M |
| 2026-08-10 | CNY 3,13 | %0,00 | CNY 3,12 | CNY 3,18 | CNY 3,11 | 24,57M |
| 2026-08-07 | CNY 3,13 | -%1,26 | CNY 3,17 | CNY 3,17 | CNY 3,05 | 28,81M |
| 2026-08-06 | CNY 3,17 | -%1,25 | CNY 3,22 | CNY 3,23 | CNY 3,12 | 20,53M |
| 2026-08-05 | CNY 3,21 | %0,00 | CNY 3,20 | CNY 3,25 | CNY 3,18 | 19,98M |
| 2026-08-04 | CNY 3,21 | -%2,43 | CNY 3,30 | CNY 3,30 | CNY 3,19 | 25,33M |
| 2026-08-03 | CNY 3,29 | +%0,92 | CNY 3,27 | CNY 3,31 | CNY 3,25 | 23,79M |
| 2026-07-31 | CNY 3,26 | +%1,87 | CNY 3,20 | CNY 3,29 | CNY 3,17 | 33,34M |
| 2026-07-30 | CNY 3,20 | +%3,23 | CNY 3,10 | CNY 3,24 | CNY 3,09 | 40,70M |
| 2026-07-29 | CNY 3,10 | +%2,65 | CNY 3,01 | CNY 3,12 | CNY 3,01 | 31,04M |
| 2026-07-28 | CNY 3,02 | %0,00 | CNY 3,00 | CNY 3,05 | CNY 2,97 | 15,98M |
| 2026-07-27 | CNY 3,02 | +%1,34 | CNY 2,97 | CNY 3,03 | CNY 2,96 | 14,42M |
| 2026-07-24 | CNY 2,98 | -%2,61 | CNY 3,06 | CNY 3,12 | CNY 2,97 | 21,94M |
| 2026-07-23 | CNY 3,06 | +%2,68 | CNY 2,97 | CNY 3,07 | CNY 2,96 | 20,47M |
| 2026-07-22 | CNY 2,98 | +%0,34 | CNY 2,96 | CNY 3,01 | CNY 2,93 | 18,16M |
| 2026-07-21 | CNY 2,97 | -%1,33 | CNY 3,03 | CNY 3,06 | CNY 2,96 | 25,69M |
| 2026-07-20 | CNY 3,01 | +%0,67 | CNY 2,99 | CNY 3,07 | CNY 2,98 | 27,38M |
| 2026-07-17 | CNY 2,99 | -%1,32 | CNY 3,02 | CNY 3,09 | CNY 2,98 | 26,26M |
| 2026-07-16 | CNY 3,03 | +%0,33 | CNY 3,02 | CNY 3,04 | CNY 2,94 | 24,16M |
| 2026-07-15 | CNY 3,02 | +%3,78 | CNY 2,91 | CNY 3,03 | CNY 2,89 | 25,19M |
| 2026-07-14 | CNY 2,91 | +%1,75 | CNY 2,85 | CNY 2,93 | CNY 2,84 | 21,03M |
| 2026-07-13 | CNY 2,86 | -%2,05 | CNY 2,91 | CNY 2,95 | CNY 2,84 | 20,45M |
| 2026-07-10 | CNY 2,92 | +%2,46 | CNY 2,85 | CNY 2,95 | CNY 2,80 | 23,91M |
| 2026-07-09 | CNY 2,85 | -%1,72 | CNY 2,90 | CNY 2,91 | CNY 2,82 | 16,78M |
| 2026-07-08 | CNY 2,90 | -%1,02 | CNY 2,91 | CNY 2,95 | CNY 2,88 | 14,40M |
| 2026-07-07 | CNY 2,93 | -%1,68 | CNY 2,98 | CNY 2,99 | CNY 2,91 | 13,15M |
| 2026-07-06 | CNY 2,98 | +%1,36 | CNY 2,93 | CNY 2,99 | CNY 2,92 | 16,73M |
| 2026-07-03 | CNY 2,94 | -%1,67 | CNY 3,01 | CNY 3,02 | CNY 2,92 | 17,97M |
| 2026-07-02 | CNY 2,99 | -%0,66 | CNY 3,01 | CNY 3,13 | CNY 2,96 | 28,21M |
| 2026-07-01 | CNY 3,01 | +%4,51 | CNY 2,90 | CNY 3,05 | CNY 2,86 | 36,53M |
| 2026-06-30 | CNY 2,88 | -%0,69 | CNY 2,90 | CNY 2,93 | CNY 2,84 | 18,10M |
| 2026-06-29 | CNY 2,90 | +%2,11 | CNY 2,84 | CNY 2,96 | CNY 2,77 | 29,76M |
| 2026-06-26 | CNY 2,84 | -%2,07 | CNY 2,90 | CNY 2,92 | CNY 2,82 | 19,18M |
| 2026-06-25 | CNY 2,90 | +%1,05 | CNY 2,85 | CNY 2,91 | CNY 2,82 | 22,02M |
| 2026-06-24 | CNY 2,87 | -%2,05 | CNY 2,94 | CNY 2,94 | CNY 2,84 | 20,42M |
| 2026-06-23 | CNY 2,93 | -%0,68 | CNY 2,94 | CNY 3,01 | CNY 2,90 | 22,78M |
| 2026-06-22 | CNY 2,95 | -%0,34 | CNY 2,96 | CNY 2,97 | CNY 2,88 | 19,12M |
| 2026-06-18 | CNY 2,96 | %0,00 | CNY 2,95 | CNY 2,99 | CNY 2,92 | 13,00M |
| 2026-06-17 | CNY 2,96 | -%2,31 | CNY 3,03 | CNY 3,03 | CNY 2,94 | 19,48M |
| 2026-06-16 | CNY 3,03 | -%0,66 | CNY 3,05 | CNY 3,07 | CNY 2,98 | 17,47M |
| 2026-06-15 | CNY 3,05 | +%0,66 | CNY 3,06 | CNY 3,12 | CNY 3,01 | 22,19M |
| 2026-06-12 | CNY 3,03 | +%3,06 | CNY 2,94 | CNY 3,05 | CNY 2,93 | 23,41M |
| 2026-06-11 | CNY 2,94 | -%0,68 | CNY 2,95 | CNY 2,98 | CNY 2,90 | 15,45M |
| 2026-06-10 | CNY 2,96 | -%0,34 | CNY 2,95 | CNY 2,97 | CNY 2,91 | 15,68M |
| 2026-06-09 | CNY 2,97 | -%0,34 | CNY 2,98 | CNY 2,99 | CNY 2,94 | 15,03M |
| 2026-06-08 | CNY 2,98 | -%2,93 | CNY 3,04 | CNY 3,06 | CNY 2,94 | 26,47M |
| 2026-06-05 | CNY 3,07 | +%0,33 | CNY 3,05 | CNY 3,11 | CNY 3,04 | 14,47M |
| 2026-06-04 | CNY 3,06 | -%1,61 | CNY 3,10 | CNY 3,13 | CNY 3,03 | 18,30M |
| 2026-06-03 | CNY 3,11 | -%1,58 | CNY 3,16 | CNY 3,17 | CNY 3,10 | 18,12M |
| 2026-06-02 | CNY 3,16 | -%2,17 | CNY 3,24 | CNY 3,25 | CNY 3,15 | 25,77M |
| 2026-06-01 | CNY 3,23 | +%3,53 | CNY 3,13 | CNY 3,23 | CNY 3,09 | 28,89M |
| 2026-05-29 | CNY 3,12 | +%0,32 | CNY 3,11 | CNY 3,20 | CNY 3,11 | 25,92M |
| 2026-05-28 | CNY 3,11 | %0,00 | CNY 3,10 | CNY 3,15 | CNY 3,07 | 17,70M |
| 2026-05-27 | CNY 3,11 | -%3,12 | CNY 3,21 | CNY 3,24 | CNY 3,09 | 22,63M |
| 2026-05-26 | CNY 3,21 | -%0,31 | CNY 3,22 | CNY 3,23 | CNY 3,18 | 15,47M |