Sansteel MinGuang Co., Ltd., Fujian Class A 002110
SZSE · China · Non-Energy Minerals
CNY 2.93+0.06 (+2.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.93 | +2.09% | CNY 2.88 | CNY 2.94 | CNY 2.84 | 27.31M |
| 2026-09-29 | CNY 2.87 | +1.06% | CNY 2.83 | CNY 2.90 | CNY 2.82 | 25.57M |
| 2026-09-28 | CNY 2.84 | -1.05% | CNY 2.85 | CNY 2.86 | CNY 2.81 | 20.71M |
| 2026-09-24 | CNY 2.87 | -0.35% | CNY 2.85 | CNY 2.89 | CNY 2.81 | 34.13M |
| 2026-09-23 | CNY 2.88 | -0.69% | CNY 2.90 | CNY 2.96 | CNY 2.86 | 33.87M |
| 2026-09-22 | CNY 2.90 | -1.36% | CNY 2.95 | CNY 2.97 | CNY 2.89 | 25.31M |
| 2026-09-21 | CNY 2.94 | +1.03% | CNY 2.91 | CNY 2.96 | CNY 2.90 | 19.34M |
| 2026-09-18 | CNY 2.91 | 0.00% | CNY 2.91 | CNY 2.94 | CNY 2.89 | 20.62M |
| 2026-09-17 | CNY 2.91 | -2.02% | CNY 2.95 | CNY 2.97 | CNY 2.89 | 25.77M |
| 2026-09-16 | CNY 2.97 | +0.68% | CNY 2.96 | CNY 3.00 | CNY 2.91 | 23.48M |
| 2026-09-15 | CNY 2.95 | -1.34% | CNY 2.96 | CNY 2.99 | CNY 2.95 | 20.05M |
| 2026-09-14 | CNY 2.99 | +0.34% | CNY 2.98 | CNY 3.00 | CNY 2.94 | 17.42M |
| 2026-09-11 | CNY 2.98 | -2.30% | CNY 3.03 | CNY 3.06 | CNY 2.93 | 32.58M |
| 2026-09-10 | CNY 3.05 | -0.65% | CNY 3.06 | CNY 3.09 | CNY 3.03 | 19.50M |
| 2026-09-09 | CNY 3.07 | -0.32% | CNY 3.07 | CNY 3.10 | CNY 3.02 | 25.25M |
| 2026-09-08 | CNY 3.08 | +3.36% | CNY 2.98 | CNY 3.08 | CNY 2.98 | 29.34M |
| 2026-09-07 | CNY 2.98 | -1.97% | CNY 3.03 | CNY 3.04 | CNY 2.97 | 21.74M |
| 2026-09-04 | CNY 3.04 | +1.00% | CNY 3.01 | CNY 3.09 | CNY 2.99 | 27.05M |
| 2026-09-03 | CNY 3.01 | -0.66% | CNY 3.03 | CNY 3.06 | CNY 3.00 | 19.34M |
| 2026-09-02 | CNY 3.03 | -1.94% | CNY 3.08 | CNY 3.09 | CNY 2.99 | 23.12M |
| 2026-09-01 | CNY 3.09 | +0.98% | CNY 3.05 | CNY 3.10 | CNY 3.03 | 20.75M |
| 2026-08-31 | CNY 3.06 | -0.97% | CNY 3.10 | CNY 3.10 | CNY 3.03 | 22.81M |
| 2026-08-28 | CNY 3.09 | +1.31% | CNY 3.04 | CNY 3.11 | CNY 3.01 | 21.59M |
| 2026-08-27 | CNY 3.05 | -0.97% | CNY 3.06 | CNY 3.07 | CNY 3.00 | 21.08M |
| 2026-08-26 | CNY 3.08 | +1.99% | CNY 3.01 | CNY 3.09 | CNY 3.01 | 28.22M |
| 2026-08-25 | CNY 3.02 | +2.37% | CNY 2.94 | CNY 3.03 | CNY 2.94 | 25.31M |
| 2026-08-24 | CNY 2.95 | 0.00% | CNY 2.95 | CNY 3.00 | CNY 2.93 | 19.27M |
| 2026-08-21 | CNY 2.95 | +0.34% | CNY 2.93 | CNY 2.96 | CNY 2.89 | 21.49M |
| 2026-08-20 | CNY 2.94 | +1.73% | CNY 2.89 | CNY 2.96 | CNY 2.88 | 24.61M |
| 2026-08-19 | CNY 2.89 | -2.03% | CNY 2.94 | CNY 2.95 | CNY 2.86 | 25.53M |
| 2026-08-18 | CNY 2.95 | -0.67% | CNY 2.97 | CNY 2.98 | CNY 2.93 | 22.69M |
| 2026-08-17 | CNY 2.97 | 0.00% | CNY 2.98 | CNY 2.99 | CNY 2.93 | 19.35M |
| 2026-08-14 | CNY 2.97 | -1.33% | CNY 3.00 | CNY 3.02 | CNY 2.95 | 19.12M |
| 2026-08-13 | CNY 3.01 | -2.59% | CNY 3.10 | CNY 3.11 | CNY 3.00 | 29.36M |
| 2026-08-12 | CNY 3.09 | +1.64% | CNY 3.03 | CNY 3.12 | CNY 3.00 | 39.29M |
| 2026-08-11 | CNY 3.04 | -2.88% | CNY 3.13 | CNY 3.14 | CNY 3.03 | 30.66M |
| 2026-08-10 | CNY 3.13 | 0.00% | CNY 3.12 | CNY 3.18 | CNY 3.11 | 24.57M |
| 2026-08-07 | CNY 3.13 | -1.26% | CNY 3.17 | CNY 3.17 | CNY 3.05 | 28.81M |
| 2026-08-06 | CNY 3.17 | -1.25% | CNY 3.22 | CNY 3.23 | CNY 3.12 | 20.53M |
| 2026-08-05 | CNY 3.21 | 0.00% | CNY 3.20 | CNY 3.25 | CNY 3.18 | 19.98M |
| 2026-08-04 | CNY 3.21 | -2.43% | CNY 3.30 | CNY 3.30 | CNY 3.19 | 25.33M |
| 2026-08-03 | CNY 3.29 | +0.92% | CNY 3.27 | CNY 3.31 | CNY 3.25 | 23.79M |
| 2026-07-31 | CNY 3.26 | +1.87% | CNY 3.20 | CNY 3.29 | CNY 3.17 | 33.34M |
| 2026-07-30 | CNY 3.20 | +3.23% | CNY 3.10 | CNY 3.24 | CNY 3.09 | 40.70M |
| 2026-07-29 | CNY 3.10 | +2.65% | CNY 3.01 | CNY 3.12 | CNY 3.01 | 31.04M |
| 2026-07-28 | CNY 3.02 | 0.00% | CNY 3.00 | CNY 3.05 | CNY 2.97 | 15.98M |
| 2026-07-27 | CNY 3.02 | +1.34% | CNY 2.97 | CNY 3.03 | CNY 2.96 | 14.42M |
| 2026-07-24 | CNY 2.98 | -2.61% | CNY 3.06 | CNY 3.12 | CNY 2.97 | 21.94M |
| 2026-07-23 | CNY 3.06 | +2.68% | CNY 2.97 | CNY 3.07 | CNY 2.96 | 20.47M |
| 2026-07-22 | CNY 2.98 | +0.34% | CNY 2.96 | CNY 3.01 | CNY 2.93 | 18.16M |
| 2026-07-21 | CNY 2.97 | -1.33% | CNY 3.03 | CNY 3.06 | CNY 2.96 | 25.69M |
| 2026-07-20 | CNY 3.01 | +0.67% | CNY 2.99 | CNY 3.07 | CNY 2.98 | 27.38M |
| 2026-07-17 | CNY 2.99 | -1.32% | CNY 3.02 | CNY 3.09 | CNY 2.98 | 26.26M |
| 2026-07-16 | CNY 3.03 | +0.33% | CNY 3.02 | CNY 3.04 | CNY 2.94 | 24.16M |
| 2026-07-15 | CNY 3.02 | +3.78% | CNY 2.91 | CNY 3.03 | CNY 2.89 | 25.19M |
| 2026-07-14 | CNY 2.91 | +1.75% | CNY 2.85 | CNY 2.93 | CNY 2.84 | 21.03M |
| 2026-07-13 | CNY 2.86 | -2.05% | CNY 2.91 | CNY 2.95 | CNY 2.84 | 20.45M |
| 2026-07-10 | CNY 2.92 | +2.46% | CNY 2.85 | CNY 2.95 | CNY 2.80 | 23.91M |
| 2026-07-09 | CNY 2.85 | -1.72% | CNY 2.90 | CNY 2.91 | CNY 2.82 | 16.78M |
| 2026-07-08 | CNY 2.90 | -1.02% | CNY 2.91 | CNY 2.95 | CNY 2.88 | 14.40M |
| 2026-07-07 | CNY 2.93 | -1.68% | CNY 2.98 | CNY 2.99 | CNY 2.91 | 13.15M |
| 2026-07-06 | CNY 2.98 | +1.36% | CNY 2.93 | CNY 2.99 | CNY 2.92 | 16.73M |
| 2026-07-03 | CNY 2.94 | -1.67% | CNY 3.01 | CNY 3.02 | CNY 2.92 | 17.97M |
| 2026-07-02 | CNY 2.99 | -0.66% | CNY 3.01 | CNY 3.13 | CNY 2.96 | 28.21M |
| 2026-07-01 | CNY 3.01 | +4.51% | CNY 2.90 | CNY 3.05 | CNY 2.86 | 36.53M |
| 2026-06-30 | CNY 2.88 | -0.69% | CNY 2.90 | CNY 2.93 | CNY 2.84 | 18.10M |
| 2026-06-29 | CNY 2.90 | +2.11% | CNY 2.84 | CNY 2.96 | CNY 2.77 | 29.76M |
| 2026-06-26 | CNY 2.84 | -2.07% | CNY 2.90 | CNY 2.92 | CNY 2.82 | 19.18M |
| 2026-06-25 | CNY 2.90 | +1.05% | CNY 2.85 | CNY 2.91 | CNY 2.82 | 22.02M |
| 2026-06-24 | CNY 2.87 | -2.05% | CNY 2.94 | CNY 2.94 | CNY 2.84 | 20.42M |
| 2026-06-23 | CNY 2.93 | -0.68% | CNY 2.94 | CNY 3.01 | CNY 2.90 | 22.78M |
| 2026-06-22 | CNY 2.95 | -0.34% | CNY 2.96 | CNY 2.97 | CNY 2.88 | 19.12M |
| 2026-06-18 | CNY 2.96 | 0.00% | CNY 2.95 | CNY 2.99 | CNY 2.92 | 13.00M |
| 2026-06-17 | CNY 2.96 | -2.31% | CNY 3.03 | CNY 3.03 | CNY 2.94 | 19.48M |
| 2026-06-16 | CNY 3.03 | -0.66% | CNY 3.05 | CNY 3.07 | CNY 2.98 | 17.47M |
| 2026-06-15 | CNY 3.05 | +0.66% | CNY 3.06 | CNY 3.12 | CNY 3.01 | 22.19M |
| 2026-06-12 | CNY 3.03 | +3.06% | CNY 2.94 | CNY 3.05 | CNY 2.93 | 23.41M |
| 2026-06-11 | CNY 2.94 | -0.68% | CNY 2.95 | CNY 2.98 | CNY 2.90 | 15.45M |
| 2026-06-10 | CNY 2.96 | -0.34% | CNY 2.95 | CNY 2.97 | CNY 2.91 | 15.68M |
| 2026-06-09 | CNY 2.97 | -0.34% | CNY 2.98 | CNY 2.99 | CNY 2.94 | 15.03M |
| 2026-06-08 | CNY 2.98 | -2.93% | CNY 3.04 | CNY 3.06 | CNY 2.94 | 26.47M |
| 2026-06-05 | CNY 3.07 | +0.33% | CNY 3.05 | CNY 3.11 | CNY 3.04 | 14.47M |
| 2026-06-04 | CNY 3.06 | -1.61% | CNY 3.10 | CNY 3.13 | CNY 3.03 | 18.30M |
| 2026-06-03 | CNY 3.11 | -1.58% | CNY 3.16 | CNY 3.17 | CNY 3.10 | 18.12M |
| 2026-06-02 | CNY 3.16 | -2.17% | CNY 3.24 | CNY 3.25 | CNY 3.15 | 25.77M |
| 2026-06-01 | CNY 3.23 | +3.53% | CNY 3.13 | CNY 3.23 | CNY 3.09 | 28.89M |
| 2026-05-29 | CNY 3.12 | +0.32% | CNY 3.11 | CNY 3.20 | CNY 3.11 | 25.92M |
| 2026-05-28 | CNY 3.11 | 0.00% | CNY 3.10 | CNY 3.15 | CNY 3.07 | 17.70M |
| 2026-05-27 | CNY 3.11 | -3.12% | CNY 3.21 | CNY 3.24 | CNY 3.09 | 22.63M |
| 2026-05-26 | CNY 3.21 | -0.31% | CNY 3.22 | CNY 3.23 | CNY 3.18 | 15.47M |