002111 Geçmiş veriler - Weihai Guangtai Airport Equipment Co., Limited Class A | Makkler

002111 Geçmiş veriler - Weihai Guangtai Airport Equipment Co., Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,05	-%1,63	CNY 9,11	CNY 9,15	CNY 9,03	4,89M
2026-09-29	CNY 9,20	-%1,29	CNY 9,22	CNY 9,29	CNY 9,15	6,50M
2026-09-28	CNY 9,32	-%0,32	CNY 9,38	CNY 9,41	CNY 9,19	5,56M
2026-09-24	CNY 9,35	-%0,43	CNY 9,36	CNY 9,43	CNY 9,28	4,66M
2026-09-23	CNY 9,39	-%0,63	CNY 9,45	CNY 9,50	CNY 9,37	4,77M
2026-09-22	CNY 9,45	-%0,11	CNY 9,46	CNY 9,58	CNY 9,41	6,57M
2026-09-21	CNY 9,46	-%0,32	CNY 9,38	CNY 9,48	CNY 9,23	10,77M
2026-09-18	CNY 9,49	-%0,42	CNY 9,56	CNY 9,60	CNY 9,48	6,18M
2026-09-17	CNY 9,53	-%0,42	CNY 9,52	CNY 9,59	CNY 9,41	5,12M
2026-09-16	CNY 9,57	-%0,42	CNY 9,61	CNY 9,64	CNY 9,46	5,22M
2026-09-15	CNY 9,61	-%1,94	CNY 9,76	CNY 9,79	CNY 9,57	6,54M
2026-09-14	CNY 9,80	-%1,01	CNY 9,85	CNY 9,93	CNY 9,75	6,96M
2026-09-11	CNY 9,90	-%0,60	CNY 9,92	CNY 9,94	CNY 9,76	8,03M
2026-09-10	CNY 9,96	-%1,39	CNY 10,01	CNY 10,08	CNY 9,96	6,45M
2026-09-09	CNY 10,10	+%0,20	CNY 10,06	CNY 10,16	CNY 10,02	6,00M
2026-09-08	CNY 10,08	+%1,20	CNY 9,95	CNY 10,09	CNY 9,89	7,63M
2026-09-07	CNY 9,96	-%0,80	CNY 10,05	CNY 10,06	CNY 9,92	8,50M
2026-09-04	CNY 10,04	+%2,34	CNY 9,92	CNY 10,12	CNY 9,85	12,65M
2026-09-03	CNY 9,81	+%0,62	CNY 9,76	CNY 9,93	CNY 9,76	11,79M
2026-09-02	CNY 9,75	-%0,71	CNY 9,76	CNY 9,86	CNY 9,70	9,17M
2026-09-01	CNY 9,82	-%0,30	CNY 9,81	CNY 9,91	CNY 9,72	11,71M
2026-08-31	CNY 9,85	+%1,03	CNY 9,72	CNY 9,90	CNY 9,67	16,17M
2026-08-28	CNY 9,75	+%3,61	CNY 9,53	CNY 9,94	CNY 9,51	15,63M
2026-08-27	CNY 9,41	-%1,77	CNY 9,53	CNY 9,54	CNY 9,11	12,61M
2026-08-26	CNY 9,58	+%0,42	CNY 9,55	CNY 9,64	CNY 9,50	8,90M
2026-08-25	CNY 9,54	+%1,06	CNY 9,35	CNY 9,55	CNY 9,35	6,42M
2026-08-24	CNY 9,44	-%0,63	CNY 9,47	CNY 9,57	CNY 9,31	6,34M
2026-08-21	CNY 9,50	+%0,85	CNY 9,38	CNY 9,53	CNY 9,31	6,57M
2026-08-20	CNY 9,42	+%1,07	CNY 9,37	CNY 9,46	CNY 9,32	4,25M
2026-08-19	CNY 9,32	-%2,92	CNY 9,56	CNY 9,57	CNY 9,26	8,87M
2026-08-18	CNY 9,60	-%1,03	CNY 9,70	CNY 9,71	CNY 9,53	6,75M
2026-08-17	CNY 9,70	+%0,83	CNY 9,60	CNY 9,71	CNY 9,49	7,51M
2026-08-14	CNY 9,62	+%1,91	CNY 9,44	CNY 9,67	CNY 9,39	9,11M
2026-08-13	CNY 9,44	-%1,56	CNY 9,60	CNY 9,60	CNY 9,43	6,90M
2026-08-12	CNY 9,59	+%0,21	CNY 9,53	CNY 9,59	CNY 9,50	4,62M
2026-08-11	CNY 9,57	-%1,03	CNY 9,64	CNY 9,68	CNY 9,50	6,17M
2026-08-10	CNY 9,67	+%0,83	CNY 9,56	CNY 9,67	CNY 9,47	7,85M
2026-08-07	CNY 9,59	+%0,42	CNY 9,53	CNY 9,60	CNY 9,41	6,58M
2026-08-06	CNY 9,55	-%0,62	CNY 9,57	CNY 9,67	CNY 9,44	6,38M
2026-08-05	CNY 9,61	+%0,10	CNY 9,59	CNY 9,75	CNY 9,55	6,43M
2026-08-04	CNY 9,60	-%1,03	CNY 9,72	CNY 9,77	CNY 9,56	8,72M
2026-08-03	CNY 9,70	+%1,57	CNY 9,56	CNY 9,72	CNY 9,53	8,98M
2026-07-31	CNY 9,55	+%0,74	CNY 9,52	CNY 9,61	CNY 9,46	7,91M
2026-07-30	CNY 9,48	-%0,21	CNY 9,43	CNY 9,59	CNY 9,33	8,36M
2026-07-29	CNY 9,50	+%1,71	CNY 9,28	CNY 9,53	CNY 9,28	7,63M
2026-07-28	CNY 9,34	+%0,11	CNY 9,27	CNY 9,37	CNY 9,22	6,60M
2026-07-27	CNY 9,33	+%1,86	CNY 9,08	CNY 9,38	CNY 8,99	8,47M
2026-07-24	CNY 9,16	-%1,19	CNY 9,27	CNY 9,32	CNY 9,10	6,85M
2026-07-23	CNY 9,27	+%1,20	CNY 9,15	CNY 9,27	CNY 9,05	7,97M
2026-07-22	CNY 9,16	-%0,65	CNY 9,20	CNY 9,20	CNY 9,03	9,45M
2026-07-21	CNY 9,22	-%2,02	CNY 9,17	CNY 9,25	CNY 8,95	11,43M
2026-07-20	CNY 9,41	+%1,73	CNY 9,34	CNY 9,44	CNY 9,20	11,79M
2026-07-17	CNY 9,25	-%2,94	CNY 9,52	CNY 9,69	CNY 9,18	10,37M
2026-07-16	CNY 9,53	+%0,85	CNY 9,45	CNY 9,66	CNY 9,35	8,92M
2026-07-15	CNY 9,45	+%2,61	CNY 9,59	CNY 9,60	CNY 9,28	12,53M
2026-07-14	CNY 9,21	+%3,60	CNY 8,89	CNY 9,25	CNY 8,81	8,91M
2026-07-13	CNY 8,89	-%4,00	CNY 9,17	CNY 9,25	CNY 8,80	10,63M
2026-07-10	CNY 9,26	+%3,12	CNY 8,95	CNY 9,46	CNY 8,89	8,95M
2026-07-09	CNY 8,98	%0,00	CNY 8,98	CNY 9,10	CNY 8,80	8,08M
2026-07-08	CNY 8,98	-%1,75	CNY 9,15	CNY 9,16	CNY 8,90	6,89M
2026-07-07	CNY 9,14	-%1,72	CNY 9,25	CNY 9,35	CNY 9,07	6,39M
2026-07-06	CNY 9,30	-%0,96	CNY 9,41	CNY 9,51	CNY 9,28	8,08M
2026-07-03	CNY 9,39	+%3,76	CNY 9,18	CNY 9,48	CNY 9,07	9,06M
2026-07-02	CNY 9,05	-%1,09	CNY 9,14	CNY 9,33	CNY 9,02	8,38M
2026-07-01	CNY 9,15	+%1,67	CNY 9,02	CNY 9,32	CNY 8,96	9,60M
2026-06-30	CNY 9,00	+%2,16	CNY 8,76	CNY 9,03	CNY 8,75	8,45M
2026-06-29	CNY 8,81	-%1,01	CNY 8,86	CNY 8,92	CNY 8,51	10,91M
2026-06-26	CNY 8,90	-%1,55	CNY 9,05	CNY 9,08	CNY 8,82	8,51M
2026-06-25	CNY 9,04	-%1,53	CNY 9,12	CNY 9,24	CNY 8,99	8,71M
2026-06-24	CNY 9,18	-%2,34	CNY 9,40	CNY 9,45	CNY 9,10	8,08M
2026-06-23	CNY 9,40	-%0,21	CNY 9,34	CNY 9,57	CNY 9,32	8,28M
2026-06-22	CNY 9,42	-%1,26	CNY 9,45	CNY 9,52	CNY 9,10	10,99M
2026-06-18	CNY 9,54	-%0,63	CNY 9,51	CNY 9,74	CNY 9,43	7,76M
2026-06-17	CNY 9,60	-%0,62	CNY 9,60	CNY 9,67	CNY 9,50	7,37M
2026-06-16	CNY 9,66	%0,00	CNY 9,65	CNY 9,70	CNY 9,44	8,98M
2026-06-15	CNY 9,66	+%0,73	CNY 9,58	CNY 9,80	CNY 9,52	9,33M
2026-06-12	CNY 9,59	+%3,12	CNY 9,41	CNY 9,74	CNY 9,30	11,95M
2026-06-11	CNY 9,30	-%2,62	CNY 9,40	CNY 9,51	CNY 9,21	6,56M
2026-06-10	CNY 9,55	-%0,42	CNY 9,50	CNY 9,61	CNY 9,38	6,26M
2026-06-09	CNY 9,59	%0,00	CNY 9,66	CNY 9,72	CNY 9,47	6,30M
2026-06-08	CNY 9,59	-%4,29	CNY 9,78	CNY 9,99	CNY 9,45	9,70M
2026-06-05	CNY 10,02	+%1,11	CNY 9,95	CNY 10,13	CNY 9,83	6,68M
2026-06-04	CNY 9,91	-%1,69	CNY 9,98	CNY 10,09	CNY 9,85	5,15M
2026-06-03	CNY 10,08	-%0,69	CNY 10,13	CNY 10,25	CNY 9,98	6,36M
2026-06-02	CNY 10,15	-%1,84	CNY 10,36	CNY 10,43	CNY 10,08	7,95M
2026-06-01	CNY 10,34	+%1,57	CNY 10,14	CNY 10,45	CNY 10,09	10,40M
2026-05-29	CNY 10,18	-%3,96	CNY 10,60	CNY 10,75	CNY 10,13	8,41M
2026-05-28	CNY 10,60	+%0,95	CNY 10,46	CNY 10,68	CNY 10,36	6,73M
2026-05-27	CNY 10,50	-%2,42	CNY 10,84	CNY 10,84	CNY 10,41	9,33M
2026-05-26	CNY 10,76	-%2,09	CNY 10,91	CNY 10,98	CNY 10,61	8,71M