Weihai Guangtai Airport Equipment Co., Limited Class A 002111

SZSE · China · Producer Manufacturing

CNY 9.050.00 (0.00%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.05	-1.63%	CNY 9.11	CNY 9.15	CNY 9.03	4.89M
2026-09-29	CNY 9.20	-1.29%	CNY 9.22	CNY 9.29	CNY 9.15	6.50M
2026-09-28	CNY 9.32	-0.32%	CNY 9.38	CNY 9.41	CNY 9.19	5.56M
2026-09-24	CNY 9.35	-0.43%	CNY 9.36	CNY 9.43	CNY 9.28	4.66M
2026-09-23	CNY 9.39	-0.63%	CNY 9.45	CNY 9.50	CNY 9.37	4.77M
2026-09-22	CNY 9.45	-0.11%	CNY 9.46	CNY 9.58	CNY 9.41	6.57M
2026-09-21	CNY 9.46	-0.32%	CNY 9.38	CNY 9.48	CNY 9.23	10.77M
2026-09-18	CNY 9.49	-0.42%	CNY 9.56	CNY 9.60	CNY 9.48	6.18M
2026-09-17	CNY 9.53	-0.42%	CNY 9.52	CNY 9.59	CNY 9.41	5.12M
2026-09-16	CNY 9.57	-0.42%	CNY 9.61	CNY 9.64	CNY 9.46	5.22M
2026-09-15	CNY 9.61	-1.94%	CNY 9.76	CNY 9.79	CNY 9.57	6.54M
2026-09-14	CNY 9.80	-1.01%	CNY 9.85	CNY 9.93	CNY 9.75	6.96M
2026-09-11	CNY 9.90	-0.60%	CNY 9.92	CNY 9.94	CNY 9.76	8.03M
2026-09-10	CNY 9.96	-1.39%	CNY 10.01	CNY 10.08	CNY 9.96	6.45M
2026-09-09	CNY 10.10	+0.20%	CNY 10.06	CNY 10.16	CNY 10.02	6.00M
2026-09-08	CNY 10.08	+1.20%	CNY 9.95	CNY 10.09	CNY 9.89	7.63M
2026-09-07	CNY 9.96	-0.80%	CNY 10.05	CNY 10.06	CNY 9.92	8.50M
2026-09-04	CNY 10.04	+2.34%	CNY 9.92	CNY 10.12	CNY 9.85	12.65M
2026-09-03	CNY 9.81	+0.62%	CNY 9.76	CNY 9.93	CNY 9.76	11.79M
2026-09-02	CNY 9.75	-0.71%	CNY 9.76	CNY 9.86	CNY 9.70	9.17M
2026-09-01	CNY 9.82	-0.30%	CNY 9.81	CNY 9.91	CNY 9.72	11.71M
2026-08-31	CNY 9.85	+1.03%	CNY 9.72	CNY 9.90	CNY 9.67	16.17M
2026-08-28	CNY 9.75	+3.61%	CNY 9.53	CNY 9.94	CNY 9.51	15.63M
2026-08-27	CNY 9.41	-1.77%	CNY 9.53	CNY 9.54	CNY 9.11	12.61M
2026-08-26	CNY 9.58	+0.42%	CNY 9.55	CNY 9.64	CNY 9.50	8.90M
2026-08-25	CNY 9.54	+1.06%	CNY 9.35	CNY 9.55	CNY 9.35	6.42M
2026-08-24	CNY 9.44	-0.63%	CNY 9.47	CNY 9.57	CNY 9.31	6.34M
2026-08-21	CNY 9.50	+0.85%	CNY 9.38	CNY 9.53	CNY 9.31	6.57M
2026-08-20	CNY 9.42	+1.07%	CNY 9.37	CNY 9.46	CNY 9.32	4.25M
2026-08-19	CNY 9.32	-2.92%	CNY 9.56	CNY 9.57	CNY 9.26	8.87M
2026-08-18	CNY 9.60	-1.03%	CNY 9.70	CNY 9.71	CNY 9.53	6.75M
2026-08-17	CNY 9.70	+0.83%	CNY 9.60	CNY 9.71	CNY 9.49	7.51M
2026-08-14	CNY 9.62	+1.91%	CNY 9.44	CNY 9.67	CNY 9.39	9.11M
2026-08-13	CNY 9.44	-1.56%	CNY 9.60	CNY 9.60	CNY 9.43	6.90M
2026-08-12	CNY 9.59	+0.21%	CNY 9.53	CNY 9.59	CNY 9.50	4.62M
2026-08-11	CNY 9.57	-1.03%	CNY 9.64	CNY 9.68	CNY 9.50	6.17M
2026-08-10	CNY 9.67	+0.83%	CNY 9.56	CNY 9.67	CNY 9.47	7.85M
2026-08-07	CNY 9.59	+0.42%	CNY 9.53	CNY 9.60	CNY 9.41	6.58M
2026-08-06	CNY 9.55	-0.62%	CNY 9.57	CNY 9.67	CNY 9.44	6.38M
2026-08-05	CNY 9.61	+0.10%	CNY 9.59	CNY 9.75	CNY 9.55	6.43M
2026-08-04	CNY 9.60	-1.03%	CNY 9.72	CNY 9.77	CNY 9.56	8.72M
2026-08-03	CNY 9.70	+1.57%	CNY 9.56	CNY 9.72	CNY 9.53	8.98M
2026-07-31	CNY 9.55	+0.74%	CNY 9.52	CNY 9.61	CNY 9.46	7.91M
2026-07-30	CNY 9.48	-0.21%	CNY 9.43	CNY 9.59	CNY 9.33	8.36M
2026-07-29	CNY 9.50	+1.71%	CNY 9.28	CNY 9.53	CNY 9.28	7.63M
2026-07-28	CNY 9.34	+0.11%	CNY 9.27	CNY 9.37	CNY 9.22	6.60M
2026-07-27	CNY 9.33	+1.86%	CNY 9.08	CNY 9.38	CNY 8.99	8.47M
2026-07-24	CNY 9.16	-1.19%	CNY 9.27	CNY 9.32	CNY 9.10	6.85M
2026-07-23	CNY 9.27	+1.20%	CNY 9.15	CNY 9.27	CNY 9.05	7.97M
2026-07-22	CNY 9.16	-0.65%	CNY 9.20	CNY 9.20	CNY 9.03	9.45M
2026-07-21	CNY 9.22	-2.02%	CNY 9.17	CNY 9.25	CNY 8.95	11.43M
2026-07-20	CNY 9.41	+1.73%	CNY 9.34	CNY 9.44	CNY 9.20	11.79M
2026-07-17	CNY 9.25	-2.94%	CNY 9.52	CNY 9.69	CNY 9.18	10.37M
2026-07-16	CNY 9.53	+0.85%	CNY 9.45	CNY 9.66	CNY 9.35	8.92M
2026-07-15	CNY 9.45	+2.61%	CNY 9.59	CNY 9.60	CNY 9.28	12.53M
2026-07-14	CNY 9.21	+3.60%	CNY 8.89	CNY 9.25	CNY 8.81	8.91M
2026-07-13	CNY 8.89	-4.00%	CNY 9.17	CNY 9.25	CNY 8.80	10.63M
2026-07-10	CNY 9.26	+3.12%	CNY 8.95	CNY 9.46	CNY 8.89	8.95M
2026-07-09	CNY 8.98	0.00%	CNY 8.98	CNY 9.10	CNY 8.80	8.08M
2026-07-08	CNY 8.98	-1.75%	CNY 9.15	CNY 9.16	CNY 8.90	6.89M
2026-07-07	CNY 9.14	-1.72%	CNY 9.25	CNY 9.35	CNY 9.07	6.39M
2026-07-06	CNY 9.30	-0.96%	CNY 9.41	CNY 9.51	CNY 9.28	8.08M
2026-07-03	CNY 9.39	+3.76%	CNY 9.18	CNY 9.48	CNY 9.07	9.06M
2026-07-02	CNY 9.05	-1.09%	CNY 9.14	CNY 9.33	CNY 9.02	8.38M
2026-07-01	CNY 9.15	+1.67%	CNY 9.02	CNY 9.32	CNY 8.96	9.60M
2026-06-30	CNY 9.00	+2.16%	CNY 8.76	CNY 9.03	CNY 8.75	8.45M
2026-06-29	CNY 8.81	-1.01%	CNY 8.86	CNY 8.92	CNY 8.51	10.91M
2026-06-26	CNY 8.90	-1.55%	CNY 9.05	CNY 9.08	CNY 8.82	8.51M
2026-06-25	CNY 9.04	-1.53%	CNY 9.12	CNY 9.24	CNY 8.99	8.71M
2026-06-24	CNY 9.18	-2.34%	CNY 9.40	CNY 9.45	CNY 9.10	8.08M
2026-06-23	CNY 9.40	-0.21%	CNY 9.34	CNY 9.57	CNY 9.32	8.28M
2026-06-22	CNY 9.42	-1.26%	CNY 9.45	CNY 9.52	CNY 9.10	10.99M
2026-06-18	CNY 9.54	-0.63%	CNY 9.51	CNY 9.74	CNY 9.43	7.76M
2026-06-17	CNY 9.60	-0.62%	CNY 9.60	CNY 9.67	CNY 9.50	7.37M
2026-06-16	CNY 9.66	0.00%	CNY 9.65	CNY 9.70	CNY 9.44	8.98M
2026-06-15	CNY 9.66	+0.73%	CNY 9.58	CNY 9.80	CNY 9.52	9.33M
2026-06-12	CNY 9.59	+3.12%	CNY 9.41	CNY 9.74	CNY 9.30	11.95M
2026-06-11	CNY 9.30	-2.62%	CNY 9.40	CNY 9.51	CNY 9.21	6.56M
2026-06-10	CNY 9.55	-0.42%	CNY 9.50	CNY 9.61	CNY 9.38	6.26M
2026-06-09	CNY 9.59	0.00%	CNY 9.66	CNY 9.72	CNY 9.47	6.30M
2026-06-08	CNY 9.59	-4.29%	CNY 9.78	CNY 9.99	CNY 9.45	9.70M
2026-06-05	CNY 10.02	+1.11%	CNY 9.95	CNY 10.13	CNY 9.83	6.68M
2026-06-04	CNY 9.91	-1.69%	CNY 9.98	CNY 10.09	CNY 9.85	5.15M
2026-06-03	CNY 10.08	-0.69%	CNY 10.13	CNY 10.25	CNY 9.98	6.36M
2026-06-02	CNY 10.15	-1.84%	CNY 10.36	CNY 10.43	CNY 10.08	7.95M
2026-06-01	CNY 10.34	+1.57%	CNY 10.14	CNY 10.45	CNY 10.09	10.40M
2026-05-29	CNY 10.18	-3.96%	CNY 10.60	CNY 10.75	CNY 10.13	8.41M
2026-05-28	CNY 10.60	+0.95%	CNY 10.46	CNY 10.68	CNY 10.36	6.73M
2026-05-27	CNY 10.50	-2.42%	CNY 10.84	CNY 10.84	CNY 10.41	9.33M
2026-05-26	CNY 10.76	-2.09%	CNY 10.91	CNY 10.98	CNY 10.61	8.71M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.05	-1.63%	CNY 9.11	CNY 9.15	CNY 9.03	4.89M
2026-09-29	CNY 9.20	-1.29%	CNY 9.22	CNY 9.29	CNY 9.15	6.50M
2026-09-28	CNY 9.32	-0.32%	CNY 9.38	CNY 9.41	CNY 9.19	5.56M
2026-09-24	CNY 9.35	-0.43%	CNY 9.36	CNY 9.43	CNY 9.28	4.66M
2026-09-23	CNY 9.39	-0.63%	CNY 9.45	CNY 9.50	CNY 9.37	4.77M
2026-09-22	CNY 9.45	-0.11%	CNY 9.46	CNY 9.58	CNY 9.41	6.57M
2026-09-21	CNY 9.46	-0.32%	CNY 9.38	CNY 9.48	CNY 9.23	10.77M
2026-09-18	CNY 9.49	-0.42%	CNY 9.56	CNY 9.60	CNY 9.48	6.18M
2026-09-17	CNY 9.53	-0.42%	CNY 9.52	CNY 9.59	CNY 9.41	5.12M
2026-09-16	CNY 9.57	-0.42%	CNY 9.61	CNY 9.64	CNY 9.46	5.22M
2026-09-15	CNY 9.61	-1.94%	CNY 9.76	CNY 9.79	CNY 9.57	6.54M
2026-09-14	CNY 9.80	-1.01%	CNY 9.85	CNY 9.93	CNY 9.75	6.96M
2026-09-11	CNY 9.90	-0.60%	CNY 9.92	CNY 9.94	CNY 9.76	8.03M
2026-09-10	CNY 9.96	-1.39%	CNY 10.01	CNY 10.08	CNY 9.96	6.45M
2026-09-09	CNY 10.10	+0.20%	CNY 10.06	CNY 10.16	CNY 10.02	6.00M
2026-09-08	CNY 10.08	+1.20%	CNY 9.95	CNY 10.09	CNY 9.89	7.63M
2026-09-07	CNY 9.96	-0.80%	CNY 10.05	CNY 10.06	CNY 9.92	8.50M
2026-09-04	CNY 10.04	+2.34%	CNY 9.92	CNY 10.12	CNY 9.85	12.65M
2026-09-03	CNY 9.81	+0.62%	CNY 9.76	CNY 9.93	CNY 9.76	11.79M
2026-09-02	CNY 9.75	-0.71%	CNY 9.76	CNY 9.86	CNY 9.70	9.17M
2026-09-01	CNY 9.82	-0.30%	CNY 9.81	CNY 9.91	CNY 9.72	11.71M
2026-08-31	CNY 9.85	+1.03%	CNY 9.72	CNY 9.90	CNY 9.67	16.17M
2026-08-28	CNY 9.75	+3.61%	CNY 9.53	CNY 9.94	CNY 9.51	15.63M
2026-08-27	CNY 9.41	-1.77%	CNY 9.53	CNY 9.54	CNY 9.11	12.61M
2026-08-26	CNY 9.58	+0.42%	CNY 9.55	CNY 9.64	CNY 9.50	8.90M
2026-08-25	CNY 9.54	+1.06%	CNY 9.35	CNY 9.55	CNY 9.35	6.42M
2026-08-24	CNY 9.44	-0.63%	CNY 9.47	CNY 9.57	CNY 9.31	6.34M
2026-08-21	CNY 9.50	+0.85%	CNY 9.38	CNY 9.53	CNY 9.31	6.57M
2026-08-20	CNY 9.42	+1.07%	CNY 9.37	CNY 9.46	CNY 9.32	4.25M
2026-08-19	CNY 9.32	-2.92%	CNY 9.56	CNY 9.57	CNY 9.26	8.87M
2026-08-18	CNY 9.60	-1.03%	CNY 9.70	CNY 9.71	CNY 9.53	6.75M
2026-08-17	CNY 9.70	+0.83%	CNY 9.60	CNY 9.71	CNY 9.49	7.51M
2026-08-14	CNY 9.62	+1.91%	CNY 9.44	CNY 9.67	CNY 9.39	9.11M
2026-08-13	CNY 9.44	-1.56%	CNY 9.60	CNY 9.60	CNY 9.43	6.90M
2026-08-12	CNY 9.59	+0.21%	CNY 9.53	CNY 9.59	CNY 9.50	4.62M
2026-08-11	CNY 9.57	-1.03%	CNY 9.64	CNY 9.68	CNY 9.50	6.17M
2026-08-10	CNY 9.67	+0.83%	CNY 9.56	CNY 9.67	CNY 9.47	7.85M
2026-08-07	CNY 9.59	+0.42%	CNY 9.53	CNY 9.60	CNY 9.41	6.58M
2026-08-06	CNY 9.55	-0.62%	CNY 9.57	CNY 9.67	CNY 9.44	6.38M
2026-08-05	CNY 9.61	+0.10%	CNY 9.59	CNY 9.75	CNY 9.55	6.43M
2026-08-04	CNY 9.60	-1.03%	CNY 9.72	CNY 9.77	CNY 9.56	8.72M
2026-08-03	CNY 9.70	+1.57%	CNY 9.56	CNY 9.72	CNY 9.53	8.98M
2026-07-31	CNY 9.55	+0.74%	CNY 9.52	CNY 9.61	CNY 9.46	7.91M
2026-07-30	CNY 9.48	-0.21%	CNY 9.43	CNY 9.59	CNY 9.33	8.36M
2026-07-29	CNY 9.50	+1.71%	CNY 9.28	CNY 9.53	CNY 9.28	7.63M
2026-07-28	CNY 9.34	+0.11%	CNY 9.27	CNY 9.37	CNY 9.22	6.60M
2026-07-27	CNY 9.33	+1.86%	CNY 9.08	CNY 9.38	CNY 8.99	8.47M
2026-07-24	CNY 9.16	-1.19%	CNY 9.27	CNY 9.32	CNY 9.10	6.85M
2026-07-23	CNY 9.27	+1.20%	CNY 9.15	CNY 9.27	CNY 9.05	7.97M
2026-07-22	CNY 9.16	-0.65%	CNY 9.20	CNY 9.20	CNY 9.03	9.45M
2026-07-21	CNY 9.22	-2.02%	CNY 9.17	CNY 9.25	CNY 8.95	11.43M
2026-07-20	CNY 9.41	+1.73%	CNY 9.34	CNY 9.44	CNY 9.20	11.79M
2026-07-17	CNY 9.25	-2.94%	CNY 9.52	CNY 9.69	CNY 9.18	10.37M
2026-07-16	CNY 9.53	+0.85%	CNY 9.45	CNY 9.66	CNY 9.35	8.92M
2026-07-15	CNY 9.45	+2.61%	CNY 9.59	CNY 9.60	CNY 9.28	12.53M
2026-07-14	CNY 9.21	+3.60%	CNY 8.89	CNY 9.25	CNY 8.81	8.91M
2026-07-13	CNY 8.89	-4.00%	CNY 9.17	CNY 9.25	CNY 8.80	10.63M
2026-07-10	CNY 9.26	+3.12%	CNY 8.95	CNY 9.46	CNY 8.89	8.95M
2026-07-09	CNY 8.98	0.00%	CNY 8.98	CNY 9.10	CNY 8.80	8.08M
2026-07-08	CNY 8.98	-1.75%	CNY 9.15	CNY 9.16	CNY 8.90	6.89M
2026-07-07	CNY 9.14	-1.72%	CNY 9.25	CNY 9.35	CNY 9.07	6.39M
2026-07-06	CNY 9.30	-0.96%	CNY 9.41	CNY 9.51	CNY 9.28	8.08M
2026-07-03	CNY 9.39	+3.76%	CNY 9.18	CNY 9.48	CNY 9.07	9.06M
2026-07-02	CNY 9.05	-1.09%	CNY 9.14	CNY 9.33	CNY 9.02	8.38M
2026-07-01	CNY 9.15	+1.67%	CNY 9.02	CNY 9.32	CNY 8.96	9.60M
2026-06-30	CNY 9.00	+2.16%	CNY 8.76	CNY 9.03	CNY 8.75	8.45M
2026-06-29	CNY 8.81	-1.01%	CNY 8.86	CNY 8.92	CNY 8.51	10.91M
2026-06-26	CNY 8.90	-1.55%	CNY 9.05	CNY 9.08	CNY 8.82	8.51M
2026-06-25	CNY 9.04	-1.53%	CNY 9.12	CNY 9.24	CNY 8.99	8.71M
2026-06-24	CNY 9.18	-2.34%	CNY 9.40	CNY 9.45	CNY 9.10	8.08M
2026-06-23	CNY 9.40	-0.21%	CNY 9.34	CNY 9.57	CNY 9.32	8.28M
2026-06-22	CNY 9.42	-1.26%	CNY 9.45	CNY 9.52	CNY 9.10	10.99M
2026-06-18	CNY 9.54	-0.63%	CNY 9.51	CNY 9.74	CNY 9.43	7.76M
2026-06-17	CNY 9.60	-0.62%	CNY 9.60	CNY 9.67	CNY 9.50	7.37M
2026-06-16	CNY 9.66	0.00%	CNY 9.65	CNY 9.70	CNY 9.44	8.98M
2026-06-15	CNY 9.66	+0.73%	CNY 9.58	CNY 9.80	CNY 9.52	9.33M
2026-06-12	CNY 9.59	+3.12%	CNY 9.41	CNY 9.74	CNY 9.30	11.95M
2026-06-11	CNY 9.30	-2.62%	CNY 9.40	CNY 9.51	CNY 9.21	6.56M
2026-06-10	CNY 9.55	-0.42%	CNY 9.50	CNY 9.61	CNY 9.38	6.26M
2026-06-09	CNY 9.59	0.00%	CNY 9.66	CNY 9.72	CNY 9.47	6.30M
2026-06-08	CNY 9.59	-4.29%	CNY 9.78	CNY 9.99	CNY 9.45	9.70M
2026-06-05	CNY 10.02	+1.11%	CNY 9.95	CNY 10.13	CNY 9.83	6.68M
2026-06-04	CNY 9.91	-1.69%	CNY 9.98	CNY 10.09	CNY 9.85	5.15M
2026-06-03	CNY 10.08	-0.69%	CNY 10.13	CNY 10.25	CNY 9.98	6.36M
2026-06-02	CNY 10.15	-1.84%	CNY 10.36	CNY 10.43	CNY 10.08	7.95M
2026-06-01	CNY 10.34	+1.57%	CNY 10.14	CNY 10.45	CNY 10.09	10.40M
2026-05-29	CNY 10.18	-3.96%	CNY 10.60	CNY 10.75	CNY 10.13	8.41M
2026-05-28	CNY 10.60	+0.95%	CNY 10.46	CNY 10.68	CNY 10.36	6.73M
2026-05-27	CNY 10.50	-2.42%	CNY 10.84	CNY 10.84	CNY 10.41	9.33M
2026-05-26	CNY 10.76	-2.09%	CNY 10.91	CNY 10.98	CNY 10.61	8.71M