Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,18 | -%0,42 | CNY 7,29 | CNY 7,29 | CNY 7,16 | 3,27M |
| 2026-09-29 | CNY 7,21 | +%1,26 | CNY 7,13 | CNY 7,26 | CNY 7,06 | 6,73M |
| 2026-09-28 | CNY 7,12 | -%0,97 | CNY 7,15 | CNY 7,19 | CNY 7,03 | 5,61M |
| 2026-09-24 | CNY 7,19 | -%0,69 | CNY 7,20 | CNY 7,27 | CNY 7,14 | 5,11M |
| 2026-09-23 | CNY 7,24 | -%1,76 | CNY 7,33 | CNY 7,40 | CNY 7,20 | 4,72M |
| 2026-09-22 | CNY 7,37 | +%0,27 | CNY 7,35 | CNY 7,45 | CNY 7,31 | 4,76M |
| 2026-09-21 | CNY 7,35 | +%1,66 | CNY 7,28 | CNY 7,37 | CNY 7,24 | 5,90M |
| 2026-09-18 | CNY 7,23 | +%0,28 | CNY 7,30 | CNY 7,41 | CNY 7,23 | 10,00M |
| 2026-09-17 | CNY 7,21 | -%1,77 | CNY 7,36 | CNY 7,39 | CNY 7,07 | 7,90M |
| 2026-09-16 | CNY 7,34 | +%2,23 | CNY 7,19 | CNY 7,41 | CNY 7,13 | 9,76M |
| 2026-09-15 | CNY 7,18 | -%3,88 | CNY 7,51 | CNY 7,60 | CNY 7,15 | 8,65M |
| 2026-09-14 | CNY 7,47 | -%1,32 | CNY 7,56 | CNY 7,59 | CNY 7,40 | 6,22M |
| 2026-09-11 | CNY 7,57 | -%3,57 | CNY 7,72 | CNY 7,72 | CNY 7,34 | 14,98M |
| 2026-09-10 | CNY 7,85 | -%1,75 | CNY 7,92 | CNY 8,10 | CNY 7,82 | 11,58M |
| 2026-09-09 | CNY 7,99 | +%2,44 | CNY 7,80 | CNY 8,04 | CNY 7,80 | 10,23M |
| 2026-09-08 | CNY 7,80 | +%2,36 | CNY 7,69 | CNY 7,94 | CNY 7,68 | 7,72M |
| 2026-09-07 | CNY 7,62 | +%0,66 | CNY 7,51 | CNY 7,70 | CNY 7,45 | 8,12M |
| 2026-09-04 | CNY 7,57 | -%1,56 | CNY 7,75 | CNY 7,78 | CNY 7,51 | 7,80M |
| 2026-09-03 | CNY 7,69 | -%1,16 | CNY 7,83 | CNY 7,95 | CNY 7,67 | 7,76M |
| 2026-09-02 | CNY 7,78 | -%2,38 | CNY 7,85 | CNY 7,97 | CNY 7,68 | 10,02M |
| 2026-09-01 | CNY 7,97 | +%3,10 | CNY 7,88 | CNY 8,12 | CNY 7,77 | 14,13M |
| 2026-08-31 | CNY 7,73 | -%0,51 | CNY 7,63 | CNY 7,75 | CNY 7,52 | 6,94M |
| 2026-08-28 | CNY 7,77 | +%1,04 | CNY 7,65 | CNY 7,80 | CNY 7,61 | 8,31M |
| 2026-08-27 | CNY 7,69 | +%0,26 | CNY 7,60 | CNY 7,74 | CNY 7,59 | 7,65M |
| 2026-08-26 | CNY 7,67 | +%2,95 | CNY 7,55 | CNY 7,75 | CNY 7,42 | 10,89M |
| 2026-08-25 | CNY 7,45 | +%0,13 | CNY 7,33 | CNY 7,50 | CNY 7,29 | 7,64M |
| 2026-08-24 | CNY 7,44 | +%1,64 | CNY 7,53 | CNY 7,60 | CNY 7,33 | 9,10M |
| 2026-08-21 | CNY 7,32 | +%1,81 | CNY 7,17 | CNY 7,33 | CNY 7,09 | 7,10M |
| 2026-08-20 | CNY 7,19 | +%0,98 | CNY 7,18 | CNY 7,32 | CNY 7,15 | 6,35M |
| 2026-08-19 | CNY 7,12 | -%3,52 | CNY 7,32 | CNY 7,32 | CNY 7,11 | 6,64M |
| 2026-08-18 | CNY 7,38 | +%0,14 | CNY 7,36 | CNY 7,49 | CNY 7,27 | 5,88M |
| 2026-08-17 | CNY 7,37 | +%1,52 | CNY 7,30 | CNY 7,37 | CNY 7,23 | 5,17M |
| 2026-08-14 | CNY 7,26 | +%0,14 | CNY 7,25 | CNY 7,31 | CNY 7,13 | 6,71M |
| 2026-08-13 | CNY 7,25 | -%2,68 | CNY 7,50 | CNY 7,50 | CNY 7,25 | 7,33M |
| 2026-08-12 | CNY 7,45 | +%0,68 | CNY 7,37 | CNY 7,52 | CNY 7,37 | 7,31M |
| 2026-08-11 | CNY 7,40 | -%3,39 | CNY 7,50 | CNY 7,64 | CNY 7,38 | 11,66M |
| 2026-08-10 | CNY 7,66 | +%6,09 | CNY 7,30 | CNY 7,77 | CNY 7,23 | 15,78M |
| 2026-08-07 | CNY 7,22 | +%1,12 | CNY 7,16 | CNY 7,25 | CNY 7,07 | 11,38M |
| 2026-08-06 | CNY 7,14 | +%0,56 | CNY 7,19 | CNY 7,26 | CNY 7,03 | 11,72M |
| 2026-08-05 | CNY 7,10 | +%3,50 | CNY 6,91 | CNY 7,17 | CNY 6,91 | 12,00M |
| 2026-08-04 | CNY 6,86 | +%1,33 | CNY 6,81 | CNY 6,91 | CNY 6,74 | 6,41M |
| 2026-08-03 | CNY 6,77 | +%3,36 | CNY 6,55 | CNY 6,78 | CNY 6,46 | 6,48M |
| 2026-07-31 | CNY 6,55 | +%2,34 | CNY 6,54 | CNY 6,58 | CNY 6,47 | 5,82M |
| 2026-07-30 | CNY 6,40 | -%1,23 | CNY 6,48 | CNY 6,63 | CNY 6,37 | 7,23M |
| 2026-07-29 | CNY 6,48 | +%2,69 | CNY 6,31 | CNY 6,51 | CNY 6,28 | 8,18M |
| 2026-07-28 | CNY 6,31 | +%0,80 | CNY 6,23 | CNY 6,34 | CNY 6,17 | 5,50M |
| 2026-07-27 | CNY 6,26 | +%2,62 | CNY 6,11 | CNY 6,31 | CNY 6,10 | 5,80M |
| 2026-07-24 | CNY 6,10 | -%3,79 | CNY 6,26 | CNY 6,26 | CNY 6,06 | 5,98M |
| 2026-07-23 | CNY 6,34 | +%5,14 | CNY 6,06 | CNY 6,36 | CNY 6,00 | 9,63M |
| 2026-07-22 | CNY 6,03 | -%1,47 | CNY 6,04 | CNY 6,23 | CNY 6,00 | 7,89M |
| 2026-07-21 | CNY 6,12 | +%2,00 | CNY 6,00 | CNY 6,12 | CNY 5,63 | 10,85M |
| 2026-07-20 | CNY 6,00 | -%1,96 | CNY 6,24 | CNY 6,36 | CNY 5,87 | 9,64M |
| 2026-07-17 | CNY 6,12 | -%3,32 | CNY 6,36 | CNY 6,41 | CNY 6,05 | 8,47M |
| 2026-07-16 | CNY 6,33 | -%0,47 | CNY 6,26 | CNY 6,43 | CNY 6,20 | 5,41M |
| 2026-07-15 | CNY 6,36 | -%1,24 | CNY 6,38 | CNY 6,48 | CNY 6,31 | 6,37M |
| 2026-07-14 | CNY 6,44 | +%5,06 | CNY 6,10 | CNY 6,44 | CNY 6,02 | 10,15M |
| 2026-07-13 | CNY 6,13 | -%5,40 | CNY 6,50 | CNY 6,50 | CNY 6,11 | 9,34M |
| 2026-07-10 | CNY 6,48 | +%0,47 | CNY 6,45 | CNY 6,63 | CNY 6,33 | 9,32M |
| 2026-07-09 | CNY 6,45 | +%0,31 | CNY 6,45 | CNY 6,53 | CNY 6,16 | 9,26M |
| 2026-07-08 | CNY 6,43 | -%3,16 | CNY 6,62 | CNY 6,62 | CNY 6,36 | 8,21M |
| 2026-07-07 | CNY 6,64 | -%4,05 | CNY 6,88 | CNY 6,92 | CNY 6,60 | 9,26M |
| 2026-07-06 | CNY 6,92 | -%1,98 | CNY 7,05 | CNY 7,36 | CNY 6,91 | 12,68M |
| 2026-07-03 | CNY 7,06 | -%2,62 | CNY 7,41 | CNY 7,41 | CNY 7,06 | 13,57M |
| 2026-07-02 | CNY 7,25 | -%2,82 | CNY 7,37 | CNY 7,51 | CNY 7,24 | 13,64M |
| 2026-07-01 | CNY 7,46 | +%3,18 | CNY 7,25 | CNY 7,66 | CNY 7,25 | 17,93M |
| 2026-06-30 | CNY 7,23 | -%1,77 | CNY 7,42 | CNY 7,42 | CNY 7,01 | 23,68M |
| 2026-06-29 | CNY 7,36 | +%8,08 | CNY 6,80 | CNY 7,49 | CNY 6,80 | 31,54M |
| 2026-06-26 | CNY 6,81 | -%5,68 | CNY 7,17 | CNY 7,24 | CNY 6,80 | 15,19M |
| 2026-06-25 | CNY 7,22 | -%5,00 | CNY 7,53 | CNY 7,72 | CNY 7,19 | 16,68M |
| 2026-06-24 | CNY 7,60 | -%1,68 | CNY 7,69 | CNY 7,86 | CNY 7,36 | 22,29M |
| 2026-06-23 | CNY 7,73 | -%6,19 | CNY 8,32 | CNY 8,44 | CNY 7,66 | 36,48M |
| 2026-06-22 | CNY 8,24 | +%10,01 | CNY 7,82 | CNY 8,24 | CNY 7,50 | 20,53M |
| 2026-06-18 | CNY 7,49 | -%2,60 | CNY 7,67 | CNY 7,95 | CNY 7,41 | 14,07M |
| 2026-06-17 | CNY 7,69 | -%4,47 | CNY 8,00 | CNY 8,02 | CNY 7,63 | 14,18M |
| 2026-06-16 | CNY 8,05 | +%3,07 | CNY 7,73 | CNY 8,33 | CNY 7,70 | 16,33M |
| 2026-06-15 | CNY 7,81 | +%3,58 | CNY 7,71 | CNY 7,92 | CNY 7,61 | 15,21M |
| 2026-06-12 | CNY 7,54 | +%5,45 | CNY 7,29 | CNY 7,80 | CNY 7,23 | 15,85M |
| 2026-06-11 | CNY 7,15 | +%1,71 | CNY 6,96 | CNY 7,23 | CNY 6,95 | 8,61M |
| 2026-06-10 | CNY 7,03 | -%2,90 | CNY 7,11 | CNY 7,17 | CNY 6,88 | 6,95M |
| 2026-06-09 | CNY 7,24 | +%1,97 | CNY 7,16 | CNY 7,25 | CNY 6,97 | 8,10M |
| 2026-06-08 | CNY 7,10 | -%5,33 | CNY 7,27 | CNY 7,42 | CNY 6,94 | 9,88M |
| 2026-06-05 | CNY 7,50 | %0,00 | CNY 7,49 | CNY 7,69 | CNY 7,34 | 9,58M |
| 2026-06-04 | CNY 7,50 | -%6,25 | CNY 7,96 | CNY 7,97 | CNY 7,42 | 14,87M |
| 2026-06-03 | CNY 8,00 | +%0,38 | CNY 7,70 | CNY 8,05 | CNY 7,66 | 11,96M |
| 2026-06-02 | CNY 7,97 | %0,00 | CNY 8,03 | CNY 8,06 | CNY 7,70 | 9,07M |
| 2026-06-01 | CNY 7,97 | +%0,76 | CNY 7,88 | CNY 8,17 | CNY 7,68 | 9,87M |
| 2026-05-29 | CNY 7,91 | -%4,58 | CNY 8,33 | CNY 8,60 | CNY 7,89 | 13,10M |
| 2026-05-28 | CNY 8,29 | +%1,97 | CNY 8,14 | CNY 8,36 | CNY 8,04 | 10,81M |
| 2026-05-27 | CNY 8,13 | -%6,66 | CNY 8,68 | CNY 8,68 | CNY 8,12 | 14,94M |
| 2026-05-26 | CNY 8,71 | -%0,23 | CNY 8,66 | CNY 8,76 | CNY 8,46 | 10,50M |