Yunnan Luoping Zinc & Electricity Co., Ltd. Class A 002114
SZSE · China · Non-Energy Minerals
CNY 7.18-0.03 (-0.42%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.18 | -0.42% | CNY 7.29 | CNY 7.29 | CNY 7.16 | 3.27M |
| 2026-09-29 | CNY 7.21 | +1.26% | CNY 7.13 | CNY 7.26 | CNY 7.06 | 6.73M |
| 2026-09-28 | CNY 7.12 | -0.97% | CNY 7.15 | CNY 7.19 | CNY 7.03 | 5.61M |
| 2026-09-24 | CNY 7.19 | -0.69% | CNY 7.20 | CNY 7.27 | CNY 7.14 | 5.11M |
| 2026-09-23 | CNY 7.24 | -1.76% | CNY 7.33 | CNY 7.40 | CNY 7.20 | 4.72M |
| 2026-09-22 | CNY 7.37 | +0.27% | CNY 7.35 | CNY 7.45 | CNY 7.31 | 4.76M |
| 2026-09-21 | CNY 7.35 | +1.66% | CNY 7.28 | CNY 7.37 | CNY 7.24 | 5.90M |
| 2026-09-18 | CNY 7.23 | +0.28% | CNY 7.30 | CNY 7.41 | CNY 7.23 | 10.00M |
| 2026-09-17 | CNY 7.21 | -1.77% | CNY 7.36 | CNY 7.39 | CNY 7.07 | 7.90M |
| 2026-09-16 | CNY 7.34 | +2.23% | CNY 7.19 | CNY 7.41 | CNY 7.13 | 9.76M |
| 2026-09-15 | CNY 7.18 | -3.88% | CNY 7.51 | CNY 7.60 | CNY 7.15 | 8.65M |
| 2026-09-14 | CNY 7.47 | -1.32% | CNY 7.56 | CNY 7.59 | CNY 7.40 | 6.22M |
| 2026-09-11 | CNY 7.57 | -3.57% | CNY 7.72 | CNY 7.72 | CNY 7.34 | 14.98M |
| 2026-09-10 | CNY 7.85 | -1.75% | CNY 7.92 | CNY 8.10 | CNY 7.82 | 11.58M |
| 2026-09-09 | CNY 7.99 | +2.44% | CNY 7.80 | CNY 8.04 | CNY 7.80 | 10.23M |
| 2026-09-08 | CNY 7.80 | +2.36% | CNY 7.69 | CNY 7.94 | CNY 7.68 | 7.72M |
| 2026-09-07 | CNY 7.62 | +0.66% | CNY 7.51 | CNY 7.70 | CNY 7.45 | 8.12M |
| 2026-09-04 | CNY 7.57 | -1.56% | CNY 7.75 | CNY 7.78 | CNY 7.51 | 7.80M |
| 2026-09-03 | CNY 7.69 | -1.16% | CNY 7.83 | CNY 7.95 | CNY 7.67 | 7.76M |
| 2026-09-02 | CNY 7.78 | -2.38% | CNY 7.85 | CNY 7.97 | CNY 7.68 | 10.02M |
| 2026-09-01 | CNY 7.97 | +3.10% | CNY 7.88 | CNY 8.12 | CNY 7.77 | 14.13M |
| 2026-08-31 | CNY 7.73 | -0.51% | CNY 7.63 | CNY 7.75 | CNY 7.52 | 6.94M |
| 2026-08-28 | CNY 7.77 | +1.04% | CNY 7.65 | CNY 7.80 | CNY 7.61 | 8.31M |
| 2026-08-27 | CNY 7.69 | +0.26% | CNY 7.60 | CNY 7.74 | CNY 7.59 | 7.65M |
| 2026-08-26 | CNY 7.67 | +2.95% | CNY 7.55 | CNY 7.75 | CNY 7.42 | 10.89M |
| 2026-08-25 | CNY 7.45 | +0.13% | CNY 7.33 | CNY 7.50 | CNY 7.29 | 7.64M |
| 2026-08-24 | CNY 7.44 | +1.64% | CNY 7.53 | CNY 7.60 | CNY 7.33 | 9.10M |
| 2026-08-21 | CNY 7.32 | +1.81% | CNY 7.17 | CNY 7.33 | CNY 7.09 | 7.10M |
| 2026-08-20 | CNY 7.19 | +0.98% | CNY 7.18 | CNY 7.32 | CNY 7.15 | 6.35M |
| 2026-08-19 | CNY 7.12 | -3.52% | CNY 7.32 | CNY 7.32 | CNY 7.11 | 6.64M |
| 2026-08-18 | CNY 7.38 | +0.14% | CNY 7.36 | CNY 7.49 | CNY 7.27 | 5.88M |
| 2026-08-17 | CNY 7.37 | +1.52% | CNY 7.30 | CNY 7.37 | CNY 7.23 | 5.17M |
| 2026-08-14 | CNY 7.26 | +0.14% | CNY 7.25 | CNY 7.31 | CNY 7.13 | 6.71M |
| 2026-08-13 | CNY 7.25 | -2.68% | CNY 7.50 | CNY 7.50 | CNY 7.25 | 7.33M |
| 2026-08-12 | CNY 7.45 | +0.68% | CNY 7.37 | CNY 7.52 | CNY 7.37 | 7.31M |
| 2026-08-11 | CNY 7.40 | -3.39% | CNY 7.50 | CNY 7.64 | CNY 7.38 | 11.66M |
| 2026-08-10 | CNY 7.66 | +6.09% | CNY 7.30 | CNY 7.77 | CNY 7.23 | 15.78M |
| 2026-08-07 | CNY 7.22 | +1.12% | CNY 7.16 | CNY 7.25 | CNY 7.07 | 11.38M |
| 2026-08-06 | CNY 7.14 | +0.56% | CNY 7.19 | CNY 7.26 | CNY 7.03 | 11.72M |
| 2026-08-05 | CNY 7.10 | +3.50% | CNY 6.91 | CNY 7.17 | CNY 6.91 | 12.00M |
| 2026-08-04 | CNY 6.86 | +1.33% | CNY 6.81 | CNY 6.91 | CNY 6.74 | 6.41M |
| 2026-08-03 | CNY 6.77 | +3.36% | CNY 6.55 | CNY 6.78 | CNY 6.46 | 6.48M |
| 2026-07-31 | CNY 6.55 | +2.34% | CNY 6.54 | CNY 6.58 | CNY 6.47 | 5.82M |
| 2026-07-30 | CNY 6.40 | -1.23% | CNY 6.48 | CNY 6.63 | CNY 6.37 | 7.23M |
| 2026-07-29 | CNY 6.48 | +2.69% | CNY 6.31 | CNY 6.51 | CNY 6.28 | 8.18M |
| 2026-07-28 | CNY 6.31 | +0.80% | CNY 6.23 | CNY 6.34 | CNY 6.17 | 5.50M |
| 2026-07-27 | CNY 6.26 | +2.62% | CNY 6.11 | CNY 6.31 | CNY 6.10 | 5.80M |
| 2026-07-24 | CNY 6.10 | -3.79% | CNY 6.26 | CNY 6.26 | CNY 6.06 | 5.98M |
| 2026-07-23 | CNY 6.34 | +5.14% | CNY 6.06 | CNY 6.36 | CNY 6.00 | 9.63M |
| 2026-07-22 | CNY 6.03 | -1.47% | CNY 6.04 | CNY 6.23 | CNY 6.00 | 7.89M |
| 2026-07-21 | CNY 6.12 | +2.00% | CNY 6.00 | CNY 6.12 | CNY 5.63 | 10.85M |
| 2026-07-20 | CNY 6.00 | -1.96% | CNY 6.24 | CNY 6.36 | CNY 5.87 | 9.64M |
| 2026-07-17 | CNY 6.12 | -3.32% | CNY 6.36 | CNY 6.41 | CNY 6.05 | 8.47M |
| 2026-07-16 | CNY 6.33 | -0.47% | CNY 6.26 | CNY 6.43 | CNY 6.20 | 5.41M |
| 2026-07-15 | CNY 6.36 | -1.24% | CNY 6.38 | CNY 6.48 | CNY 6.31 | 6.37M |
| 2026-07-14 | CNY 6.44 | +5.06% | CNY 6.10 | CNY 6.44 | CNY 6.02 | 10.15M |
| 2026-07-13 | CNY 6.13 | -5.40% | CNY 6.50 | CNY 6.50 | CNY 6.11 | 9.34M |
| 2026-07-10 | CNY 6.48 | +0.47% | CNY 6.45 | CNY 6.63 | CNY 6.33 | 9.32M |
| 2026-07-09 | CNY 6.45 | +0.31% | CNY 6.45 | CNY 6.53 | CNY 6.16 | 9.26M |
| 2026-07-08 | CNY 6.43 | -3.16% | CNY 6.62 | CNY 6.62 | CNY 6.36 | 8.21M |
| 2026-07-07 | CNY 6.64 | -4.05% | CNY 6.88 | CNY 6.92 | CNY 6.60 | 9.26M |
| 2026-07-06 | CNY 6.92 | -1.98% | CNY 7.05 | CNY 7.36 | CNY 6.91 | 12.68M |
| 2026-07-03 | CNY 7.06 | -2.62% | CNY 7.41 | CNY 7.41 | CNY 7.06 | 13.57M |
| 2026-07-02 | CNY 7.25 | -2.82% | CNY 7.37 | CNY 7.51 | CNY 7.24 | 13.64M |
| 2026-07-01 | CNY 7.46 | +3.18% | CNY 7.25 | CNY 7.66 | CNY 7.25 | 17.93M |
| 2026-06-30 | CNY 7.23 | -1.77% | CNY 7.42 | CNY 7.42 | CNY 7.01 | 23.68M |
| 2026-06-29 | CNY 7.36 | +8.08% | CNY 6.80 | CNY 7.49 | CNY 6.80 | 31.54M |
| 2026-06-26 | CNY 6.81 | -5.68% | CNY 7.17 | CNY 7.24 | CNY 6.80 | 15.19M |
| 2026-06-25 | CNY 7.22 | -5.00% | CNY 7.53 | CNY 7.72 | CNY 7.19 | 16.68M |
| 2026-06-24 | CNY 7.60 | -1.68% | CNY 7.69 | CNY 7.86 | CNY 7.36 | 22.29M |
| 2026-06-23 | CNY 7.73 | -6.19% | CNY 8.32 | CNY 8.44 | CNY 7.66 | 36.48M |
| 2026-06-22 | CNY 8.24 | +10.01% | CNY 7.82 | CNY 8.24 | CNY 7.50 | 20.53M |
| 2026-06-18 | CNY 7.49 | -2.60% | CNY 7.67 | CNY 7.95 | CNY 7.41 | 14.07M |
| 2026-06-17 | CNY 7.69 | -4.47% | CNY 8.00 | CNY 8.02 | CNY 7.63 | 14.18M |
| 2026-06-16 | CNY 8.05 | +3.07% | CNY 7.73 | CNY 8.33 | CNY 7.70 | 16.33M |
| 2026-06-15 | CNY 7.81 | +3.58% | CNY 7.71 | CNY 7.92 | CNY 7.61 | 15.21M |
| 2026-06-12 | CNY 7.54 | +5.45% | CNY 7.29 | CNY 7.80 | CNY 7.23 | 15.85M |
| 2026-06-11 | CNY 7.15 | +1.71% | CNY 6.96 | CNY 7.23 | CNY 6.95 | 8.61M |
| 2026-06-10 | CNY 7.03 | -2.90% | CNY 7.11 | CNY 7.17 | CNY 6.88 | 6.95M |
| 2026-06-09 | CNY 7.24 | +1.97% | CNY 7.16 | CNY 7.25 | CNY 6.97 | 8.10M |
| 2026-06-08 | CNY 7.10 | -5.33% | CNY 7.27 | CNY 7.42 | CNY 6.94 | 9.88M |
| 2026-06-05 | CNY 7.50 | 0.00% | CNY 7.49 | CNY 7.69 | CNY 7.34 | 9.58M |
| 2026-06-04 | CNY 7.50 | -6.25% | CNY 7.96 | CNY 7.97 | CNY 7.42 | 14.87M |
| 2026-06-03 | CNY 8.00 | +0.38% | CNY 7.70 | CNY 8.05 | CNY 7.66 | 11.96M |
| 2026-06-02 | CNY 7.97 | 0.00% | CNY 8.03 | CNY 8.06 | CNY 7.70 | 9.07M |
| 2026-06-01 | CNY 7.97 | +0.76% | CNY 7.88 | CNY 8.17 | CNY 7.68 | 9.87M |
| 2026-05-29 | CNY 7.91 | -4.58% | CNY 8.33 | CNY 8.60 | CNY 7.89 | 13.10M |
| 2026-05-28 | CNY 8.29 | +1.97% | CNY 8.14 | CNY 8.36 | CNY 8.04 | 10.81M |
| 2026-05-27 | CNY 8.13 | -6.66% | CNY 8.68 | CNY 8.68 | CNY 8.12 | 14.94M |
| 2026-05-26 | CNY 8.71 | -0.23% | CNY 8.66 | CNY 8.76 | CNY 8.46 | 10.50M |