Tech-bank Food Co., Ltd. 002124
SZSE · Çin · Proses Endüstrileri
CNY 1,98-0,02 (-%1,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,98 | -%1,00 | CNY 2,00 | CNY 2,01 | CNY 1,96 | 61,11M |
| 2026-09-29 | CNY 2,00 | %0,00 | CNY 2,00 | CNY 2,02 | CNY 1,99 | 51,69M |
| 2026-09-28 | CNY 2,00 | -%3,38 | CNY 2,05 | CNY 2,05 | CNY 1,99 | 76,86M |
| 2026-09-24 | CNY 2,07 | +%1,47 | CNY 2,02 | CNY 2,11 | CNY 2,00 |
| 118,77M |
| 2026-09-23 | CNY 2,04 | -%5,99 | CNY 2,14 | CNY 2,15 | CNY 2,03 | 178,40M |
| 2026-09-22 | CNY 2,17 | -%5,65 | CNY 2,15 | CNY 2,22 | CNY 2,11 | 226,85M |
| 2026-09-21 | CNY 2,30 | +%2,22 | CNY 2,25 | CNY 2,30 | CNY 2,22 | 100,83M |
| 2026-09-18 | CNY 2,25 | +%0,45 | CNY 2,23 | CNY 2,26 | CNY 2,21 | 71,47M |
| 2026-09-17 | CNY 2,24 | +%0,45 | CNY 2,23 | CNY 2,26 | CNY 2,18 | 94,92M |
| 2026-09-16 | CNY 2,23 | -%0,45 | CNY 2,22 | CNY 2,25 | CNY 2,19 | 80,94M |
| 2026-09-15 | CNY 2,24 | -%3,03 | CNY 2,31 | CNY 2,37 | CNY 2,23 | 115,36M |
| 2026-09-14 | CNY 2,31 | -%1,28 | CNY 2,33 | CNY 2,35 | CNY 2,28 | 76,52M |
| 2026-09-11 | CNY 2,34 | -%2,90 | CNY 2,41 | CNY 2,43 | CNY 2,31 | 102,64M |
| 2026-09-10 | CNY 2,41 | -%4,37 | CNY 2,52 | CNY 2,54 | CNY 2,40 | 126,65M |
| 2026-09-09 | CNY 2,52 | %0,00 | CNY 2,50 | CNY 2,55 | CNY 2,47 | 165,26M |
| 2026-09-08 | CNY 2,52 | -%0,79 | CNY 2,58 | CNY 2,61 | CNY 2,47 | 277,51M |
| 2026-09-07 | CNY 2,54 | +%4,96 | CNY 2,60 | CNY 2,66 | CNY 2,47 | 420,89M |
| 2026-09-04 | CNY 2,42 | +%10,00 | CNY 2,26 | CNY 2,42 | CNY 2,24 | 288,66M |
| 2026-09-03 | CNY 2,20 | -%3,08 | CNY 2,27 | CNY 2,28 | CNY 2,18 | 100,39M |
| 2026-09-02 | CNY 2,27 | -%3,40 | CNY 2,34 | CNY 2,36 | CNY 2,26 | 101,23M |
| 2026-09-01 | CNY 2,35 | +%1,29 | CNY 2,32 | CNY 2,38 | CNY 2,30 | 106,90M |
| 2026-08-31 | CNY 2,32 | -%1,28 | CNY 2,34 | CNY 2,37 | CNY 2,30 | 66,64M |
| 2026-08-28 | CNY 2,35 | +%1,73 | CNY 2,33 | CNY 2,36 | CNY 2,28 | 65,04M |
| 2026-08-27 | CNY 2,31 | +%2,21 | CNY 2,26 | CNY 2,32 | CNY 2,24 | 78,87M |
| 2026-08-26 | CNY 2,26 | -%0,88 | CNY 2,26 | CNY 2,33 | CNY 2,25 | 60,56M |
| 2026-08-25 | CNY 2,28 | +%1,79 | CNY 2,21 | CNY 2,29 | CNY 2,18 | 74,78M |
| 2026-08-24 | CNY 2,24 | -%1,32 | CNY 2,27 | CNY 2,27 | CNY 2,21 | 56,58M |
| 2026-08-21 | CNY 2,27 | -%2,99 | CNY 2,32 | CNY 2,32 | CNY 2,26 | 73,35M |
| 2026-08-20 | CNY 2,34 | +%0,43 | CNY 2,34 | CNY 2,37 | CNY 2,27 | 102,54M |
| 2026-08-19 | CNY 2,33 | -%6,80 | CNY 2,49 | CNY 2,49 | CNY 2,31 | 170,77M |
| 2026-08-18 | CNY 2,50 | +%10,13 | CNY 2,28 | CNY 2,50 | CNY 2,27 | 105,25M |
| 2026-08-17 | CNY 2,27 | +%0,89 | CNY 2,24 | CNY 2,31 | CNY 2,22 | 59,24M |
| 2026-08-14 | CNY 2,25 | -%1,75 | CNY 2,31 | CNY 2,32 | CNY 2,22 | 66,04M |
| 2026-08-13 | CNY 2,29 | -%0,43 | CNY 2,30 | CNY 2,32 | CNY 2,26 | 64,20M |
| 2026-08-12 | CNY 2,30 | +%1,77 | CNY 2,25 | CNY 2,31 | CNY 2,24 | 63,24M |
| 2026-08-11 | CNY 2,26 | -%2,16 | CNY 2,31 | CNY 2,31 | CNY 2,25 | 58,46M |
| 2026-08-10 | CNY 2,31 | +%4,05 | CNY 2,23 | CNY 2,32 | CNY 2,22 | 95,68M |
| 2026-08-07 | CNY 2,22 | -%0,89 | CNY 2,24 | CNY 2,24 | CNY 2,18 | 48,71M |
| 2026-08-06 | CNY 2,24 | -%0,88 | CNY 2,25 | CNY 2,27 | CNY 2,20 | 54,03M |
| 2026-08-05 | CNY 2,26 | +%0,89 | CNY 2,24 | CNY 2,27 | CNY 2,22 | 51,87M |
| 2026-08-04 | CNY 2,24 | -%0,88 | CNY 2,27 | CNY 2,28 | CNY 2,23 | 43,06M |
| 2026-08-03 | CNY 2,26 | +%1,80 | CNY 2,22 | CNY 2,27 | CNY 2,21 | 48,00M |
| 2026-07-31 | CNY 2,22 | +%1,37 | CNY 2,17 | CNY 2,22 | CNY 2,16 | 49,61M |
| 2026-07-30 | CNY 2,19 | %0,00 | CNY 2,18 | CNY 2,25 | CNY 2,17 | 57,22M |
| 2026-07-29 | CNY 2,19 | +%0,46 | CNY 2,17 | CNY 2,21 | CNY 2,16 | 48,78M |
| 2026-07-28 | CNY 2,18 | +%0,46 | CNY 2,15 | CNY 2,21 | CNY 2,15 | 43,74M |
| 2026-07-27 | CNY 2,17 | +%1,88 | CNY 2,12 | CNY 2,17 | CNY 2,10 | 34,52M |
| 2026-07-24 | CNY 2,13 | -%3,62 | CNY 2,23 | CNY 2,25 | CNY 2,12 | 59,60M |
| 2026-07-23 | CNY 2,21 | +%0,91 | CNY 2,18 | CNY 2,22 | CNY 2,15 | 46,52M |
| 2026-07-22 | CNY 2,19 | +%1,39 | CNY 2,14 | CNY 2,19 | CNY 2,12 | 51,53M |
| 2026-07-21 | CNY 2,16 | -%1,82 | CNY 2,19 | CNY 2,20 | CNY 2,13 | 68,12M |
| 2026-07-20 | CNY 2,20 | -%0,90 | CNY 2,22 | CNY 2,25 | CNY 2,17 | 64,47M |
| 2026-07-17 | CNY 2,22 | -%4,72 | CNY 2,30 | CNY 2,35 | CNY 2,20 | 82,02M |
| 2026-07-16 | CNY 2,33 | +%2,19 | CNY 2,26 | CNY 2,41 | CNY 2,25 | 85,41M |
| 2026-07-15 | CNY 2,28 | +%1,79 | CNY 2,24 | CNY 2,36 | CNY 2,21 | 87,98M |
| 2026-07-14 | CNY 2,24 | -%0,88 | CNY 2,22 | CNY 2,27 | CNY 2,19 | 53,77M |
| 2026-07-13 | CNY 2,26 | -%2,16 | CNY 2,29 | CNY 2,32 | CNY 2,24 | 69,05M |
| 2026-07-10 | CNY 2,31 | +%2,67 | CNY 2,23 | CNY 2,35 | CNY 2,17 | 90,16M |
| 2026-07-09 | CNY 2,25 | -%0,88 | CNY 2,25 | CNY 2,29 | CNY 2,21 | 62,60M |
| 2026-07-08 | CNY 2,27 | -%3,40 | CNY 2,31 | CNY 2,32 | CNY 2,24 | 63,85M |
| 2026-07-07 | CNY 2,35 | -%2,89 | CNY 2,35 | CNY 2,40 | CNY 2,30 | 98,41M |
| 2026-07-06 | CNY 2,42 | +%6,61 | CNY 2,36 | CNY 2,45 | CNY 2,29 | 144,81M |
| 2026-07-03 | CNY 2,27 | -%0,87 | CNY 2,33 | CNY 2,34 | CNY 2,22 | 98,92M |
| 2026-07-02 | CNY 2,29 | -%1,29 | CNY 2,37 | CNY 2,42 | CNY 2,28 | 157,05M |
| 2026-07-01 | CNY 2,32 | +%9,95 | CNY 2,11 | CNY 2,32 | CNY 2,11 | 134,83M |
| 2026-06-30 | CNY 2,11 | -%2,31 | CNY 2,15 | CNY 2,19 | CNY 2,10 | 65,98M |
| 2026-06-29 | CNY 2,16 | +%3,85 | CNY 2,10 | CNY 2,25 | CNY 2,10 | 88,52M |
| 2026-06-26 | CNY 2,08 | +%1,46 | CNY 2,08 | CNY 2,15 | CNY 2,03 | 81,90M |
| 2026-06-25 | CNY 2,05 | -%2,38 | CNY 2,07 | CNY 2,09 | CNY 2,05 | 62,55M |
| 2026-06-24 | CNY 2,10 | -%4,98 | CNY 2,19 | CNY 2,20 | CNY 2,09 | 71,85M |
| 2026-06-23 | CNY 2,21 | +%3,76 | CNY 2,16 | CNY 2,31 | CNY 2,14 | 106,10M |
| 2026-06-22 | CNY 2,13 | -%0,47 | CNY 2,12 | CNY 2,14 | CNY 2,07 | 69,49M |
| 2026-06-18 | CNY 2,14 | -%4,89 | CNY 2,23 | CNY 2,23 | CNY 2,14 | 76,57M |
| 2026-06-17 | CNY 2,25 | -%3,02 | CNY 2,30 | CNY 2,32 | CNY 2,25 | 61,20M |
| 2026-06-16 | CNY 2,32 | -%1,28 | CNY 2,34 | CNY 2,34 | CNY 2,28 | 55,41M |
| 2026-06-15 | CNY 2,35 | -%1,26 | CNY 2,41 | CNY 2,42 | CNY 2,33 | 62,17M |
| 2026-06-12 | CNY 2,38 | +%0,42 | CNY 2,36 | CNY 2,40 | CNY 2,31 | 68,58M |
| 2026-06-11 | CNY 2,37 | +%1,28 | CNY 2,33 | CNY 2,44 | CNY 2,26 | 100,14M |
| 2026-06-10 | CNY 2,34 | +%1,74 | CNY 2,30 | CNY 2,39 | CNY 2,28 | 77,67M |
| 2026-06-09 | CNY 2,30 | -%1,29 | CNY 2,35 | CNY 2,36 | CNY 2,26 | 64,31M |
| 2026-06-08 | CNY 2,33 | -%2,10 | CNY 2,35 | CNY 2,46 | CNY 2,31 | 85,68M |
| 2026-06-05 | CNY 2,38 | -%1,24 | CNY 2,41 | CNY 2,47 | CNY 2,34 | 83,85M |
| 2026-06-04 | CNY 2,41 | -%3,98 | CNY 2,49 | CNY 2,54 | CNY 2,40 | 77,33M |
| 2026-06-03 | CNY 2,51 | %0,00 | CNY 2,50 | CNY 2,54 | CNY 2,46 | 75,71M |
| 2026-06-02 | CNY 2,51 | -%4,56 | CNY 2,62 | CNY 2,62 | CNY 2,50 | 102,72M |
| 2026-06-01 | CNY 2,63 | +%2,33 | CNY 2,58 | CNY 2,66 | CNY 2,55 | 86,30M |
| 2026-05-29 | CNY 2,57 | -%0,77 | CNY 2,58 | CNY 2,65 | CNY 2,54 | 101,28M |
| 2026-05-28 | CNY 2,59 | +%0,78 | CNY 2,57 | CNY 2,62 | CNY 2,52 | 86,21M |
| 2026-05-27 | CNY 2,57 | -%5,51 | CNY 2,70 | CNY 2,70 | CNY 2,56 | 135,12M |
| 2026-05-26 | CNY 2,72 | -%1,81 | CNY 2,75 | CNY 2,89 | CNY 2,68 | 140,02M |