Tech-bank Food Co., Ltd. 002124
SZSE · China · Process Industries
CNY 1.98-0.02 (-1.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.98 | -1.00% | CNY 2.00 | CNY 2.01 | CNY 1.96 | 61.11M |
| 2026-09-29 | CNY 2.00 | 0.00% | CNY 2.00 | CNY 2.02 | CNY 1.99 | 51.69M |
| 2026-09-28 | CNY 2.00 | -3.38% | CNY 2.05 | CNY 2.05 | CNY 1.99 | 76.86M |
| 2026-09-24 | CNY 2.07 | +1.47% | CNY 2.02 | CNY 2.11 | CNY 2.00 | 118.77M |
| 2026-09-23 | CNY 2.04 | -5.99% | CNY 2.14 | CNY 2.15 | CNY 2.03 | 178.40M |
| 2026-09-22 | CNY 2.17 | -5.65% | CNY 2.15 | CNY 2.22 | CNY 2.11 | 226.85M |
| 2026-09-21 | CNY 2.30 | +2.22% | CNY 2.25 | CNY 2.30 | CNY 2.22 | 100.83M |
| 2026-09-18 | CNY 2.25 | +0.45% | CNY 2.23 | CNY 2.26 | CNY 2.21 | 71.47M |
| 2026-09-17 | CNY 2.24 | +0.45% | CNY 2.23 | CNY 2.26 | CNY 2.18 | 94.92M |
| 2026-09-16 | CNY 2.23 | -0.45% | CNY 2.22 | CNY 2.25 | CNY 2.19 | 80.94M |
| 2026-09-15 | CNY 2.24 | -3.03% | CNY 2.31 | CNY 2.37 | CNY 2.23 | 115.36M |
| 2026-09-14 | CNY 2.31 | -1.28% | CNY 2.33 | CNY 2.35 | CNY 2.28 | 76.52M |
| 2026-09-11 | CNY 2.34 | -2.90% | CNY 2.41 | CNY 2.43 | CNY 2.31 | 102.64M |
| 2026-09-10 | CNY 2.41 | -4.37% | CNY 2.52 | CNY 2.54 | CNY 2.40 | 126.65M |
| 2026-09-09 | CNY 2.52 | 0.00% | CNY 2.50 | CNY 2.55 | CNY 2.47 | 165.26M |
| 2026-09-08 | CNY 2.52 | -0.79% | CNY 2.58 | CNY 2.61 | CNY 2.47 | 277.51M |
| 2026-09-07 | CNY 2.54 | +4.96% | CNY 2.60 | CNY 2.66 | CNY 2.47 | 420.89M |
| 2026-09-04 | CNY 2.42 | +10.00% | CNY 2.26 | CNY 2.42 | CNY 2.24 | 288.66M |
| 2026-09-03 | CNY 2.20 | -3.08% | CNY 2.27 | CNY 2.28 | CNY 2.18 | 100.39M |
| 2026-09-02 | CNY 2.27 | -3.40% | CNY 2.34 | CNY 2.36 | CNY 2.26 | 101.23M |
| 2026-09-01 | CNY 2.35 | +1.29% | CNY 2.32 | CNY 2.38 | CNY 2.30 | 106.90M |
| 2026-08-31 | CNY 2.32 | -1.28% | CNY 2.34 | CNY 2.37 | CNY 2.30 | 66.64M |
| 2026-08-28 | CNY 2.35 | +1.73% | CNY 2.33 | CNY 2.36 | CNY 2.28 | 65.04M |
| 2026-08-27 | CNY 2.31 | +2.21% | CNY 2.26 | CNY 2.32 | CNY 2.24 | 78.87M |
| 2026-08-26 | CNY 2.26 | -0.88% | CNY 2.26 | CNY 2.33 | CNY 2.25 | 60.56M |
| 2026-08-25 | CNY 2.28 | +1.79% | CNY 2.21 | CNY 2.29 | CNY 2.18 | 74.78M |
| 2026-08-24 | CNY 2.24 | -1.32% | CNY 2.27 | CNY 2.27 | CNY 2.21 | 56.58M |
| 2026-08-21 | CNY 2.27 | -2.99% | CNY 2.32 | CNY 2.32 | CNY 2.26 | 73.35M |
| 2026-08-20 | CNY 2.34 | +0.43% | CNY 2.34 | CNY 2.37 | CNY 2.27 | 102.54M |
| 2026-08-19 | CNY 2.33 | -6.80% | CNY 2.49 | CNY 2.49 | CNY 2.31 | 170.77M |
| 2026-08-18 | CNY 2.50 | +10.13% | CNY 2.28 | CNY 2.50 | CNY 2.27 | 105.25M |
| 2026-08-17 | CNY 2.27 | +0.89% | CNY 2.24 | CNY 2.31 | CNY 2.22 | 59.24M |
| 2026-08-14 | CNY 2.25 | -1.75% | CNY 2.31 | CNY 2.32 | CNY 2.22 | 66.04M |
| 2026-08-13 | CNY 2.29 | -0.43% | CNY 2.30 | CNY 2.32 | CNY 2.26 | 64.20M |
| 2026-08-12 | CNY 2.30 | +1.77% | CNY 2.25 | CNY 2.31 | CNY 2.24 | 63.24M |
| 2026-08-11 | CNY 2.26 | -2.16% | CNY 2.31 | CNY 2.31 | CNY 2.25 | 58.46M |
| 2026-08-10 | CNY 2.31 | +4.05% | CNY 2.23 | CNY 2.32 | CNY 2.22 | 95.68M |
| 2026-08-07 | CNY 2.22 | -0.89% | CNY 2.24 | CNY 2.24 | CNY 2.18 | 48.71M |
| 2026-08-06 | CNY 2.24 | -0.88% | CNY 2.25 | CNY 2.27 | CNY 2.20 | 54.03M |
| 2026-08-05 | CNY 2.26 | +0.89% | CNY 2.24 | CNY 2.27 | CNY 2.22 | 51.87M |
| 2026-08-04 | CNY 2.24 | -0.88% | CNY 2.27 | CNY 2.28 | CNY 2.23 | 43.06M |
| 2026-08-03 | CNY 2.26 | +1.80% | CNY 2.22 | CNY 2.27 | CNY 2.21 | 48.00M |
| 2026-07-31 | CNY 2.22 | +1.37% | CNY 2.17 | CNY 2.22 | CNY 2.16 | 49.61M |
| 2026-07-30 | CNY 2.19 | 0.00% | CNY 2.18 | CNY 2.25 | CNY 2.17 | 57.22M |
| 2026-07-29 | CNY 2.19 | +0.46% | CNY 2.17 | CNY 2.21 | CNY 2.16 | 48.78M |
| 2026-07-28 | CNY 2.18 | +0.46% | CNY 2.15 | CNY 2.21 | CNY 2.15 | 43.74M |
| 2026-07-27 | CNY 2.17 | +1.88% | CNY 2.12 | CNY 2.17 | CNY 2.10 | 34.52M |
| 2026-07-24 | CNY 2.13 | -3.62% | CNY 2.23 | CNY 2.25 | CNY 2.12 | 59.60M |
| 2026-07-23 | CNY 2.21 | +0.91% | CNY 2.18 | CNY 2.22 | CNY 2.15 | 46.52M |
| 2026-07-22 | CNY 2.19 | +1.39% | CNY 2.14 | CNY 2.19 | CNY 2.12 | 51.53M |
| 2026-07-21 | CNY 2.16 | -1.82% | CNY 2.19 | CNY 2.20 | CNY 2.13 | 68.12M |
| 2026-07-20 | CNY 2.20 | -0.90% | CNY 2.22 | CNY 2.25 | CNY 2.17 | 64.47M |
| 2026-07-17 | CNY 2.22 | -4.72% | CNY 2.30 | CNY 2.35 | CNY 2.20 | 82.02M |
| 2026-07-16 | CNY 2.33 | +2.19% | CNY 2.26 | CNY 2.41 | CNY 2.25 | 85.41M |
| 2026-07-15 | CNY 2.28 | +1.79% | CNY 2.24 | CNY 2.36 | CNY 2.21 | 87.98M |
| 2026-07-14 | CNY 2.24 | -0.88% | CNY 2.22 | CNY 2.27 | CNY 2.19 | 53.77M |
| 2026-07-13 | CNY 2.26 | -2.16% | CNY 2.29 | CNY 2.32 | CNY 2.24 | 69.05M |
| 2026-07-10 | CNY 2.31 | +2.67% | CNY 2.23 | CNY 2.35 | CNY 2.17 | 90.16M |
| 2026-07-09 | CNY 2.25 | -0.88% | CNY 2.25 | CNY 2.29 | CNY 2.21 | 62.60M |
| 2026-07-08 | CNY 2.27 | -3.40% | CNY 2.31 | CNY 2.32 | CNY 2.24 | 63.85M |
| 2026-07-07 | CNY 2.35 | -2.89% | CNY 2.35 | CNY 2.40 | CNY 2.30 | 98.41M |
| 2026-07-06 | CNY 2.42 | +6.61% | CNY 2.36 | CNY 2.45 | CNY 2.29 | 144.81M |
| 2026-07-03 | CNY 2.27 | -0.87% | CNY 2.33 | CNY 2.34 | CNY 2.22 | 98.92M |
| 2026-07-02 | CNY 2.29 | -1.29% | CNY 2.37 | CNY 2.42 | CNY 2.28 | 157.05M |
| 2026-07-01 | CNY 2.32 | +9.95% | CNY 2.11 | CNY 2.32 | CNY 2.11 | 134.83M |
| 2026-06-30 | CNY 2.11 | -2.31% | CNY 2.15 | CNY 2.19 | CNY 2.10 | 65.98M |
| 2026-06-29 | CNY 2.16 | +3.85% | CNY 2.10 | CNY 2.25 | CNY 2.10 | 88.52M |
| 2026-06-26 | CNY 2.08 | +1.46% | CNY 2.08 | CNY 2.15 | CNY 2.03 | 81.90M |
| 2026-06-25 | CNY 2.05 | -2.38% | CNY 2.07 | CNY 2.09 | CNY 2.05 | 62.55M |
| 2026-06-24 | CNY 2.10 | -4.98% | CNY 2.19 | CNY 2.20 | CNY 2.09 | 71.85M |
| 2026-06-23 | CNY 2.21 | +3.76% | CNY 2.16 | CNY 2.31 | CNY 2.14 | 106.10M |
| 2026-06-22 | CNY 2.13 | -0.47% | CNY 2.12 | CNY 2.14 | CNY 2.07 | 69.49M |
| 2026-06-18 | CNY 2.14 | -4.89% | CNY 2.23 | CNY 2.23 | CNY 2.14 | 76.57M |
| 2026-06-17 | CNY 2.25 | -3.02% | CNY 2.30 | CNY 2.32 | CNY 2.25 | 61.20M |
| 2026-06-16 | CNY 2.32 | -1.28% | CNY 2.34 | CNY 2.34 | CNY 2.28 | 55.41M |
| 2026-06-15 | CNY 2.35 | -1.26% | CNY 2.41 | CNY 2.42 | CNY 2.33 | 62.17M |
| 2026-06-12 | CNY 2.38 | +0.42% | CNY 2.36 | CNY 2.40 | CNY 2.31 | 68.58M |
| 2026-06-11 | CNY 2.37 | +1.28% | CNY 2.33 | CNY 2.44 | CNY 2.26 | 100.14M |
| 2026-06-10 | CNY 2.34 | +1.74% | CNY 2.30 | CNY 2.39 | CNY 2.28 | 77.67M |
| 2026-06-09 | CNY 2.30 | -1.29% | CNY 2.35 | CNY 2.36 | CNY 2.26 | 64.31M |
| 2026-06-08 | CNY 2.33 | -2.10% | CNY 2.35 | CNY 2.46 | CNY 2.31 | 85.68M |
| 2026-06-05 | CNY 2.38 | -1.24% | CNY 2.41 | CNY 2.47 | CNY 2.34 | 83.85M |
| 2026-06-04 | CNY 2.41 | -3.98% | CNY 2.49 | CNY 2.54 | CNY 2.40 | 77.33M |
| 2026-06-03 | CNY 2.51 | 0.00% | CNY 2.50 | CNY 2.54 | CNY 2.46 | 75.71M |
| 2026-06-02 | CNY 2.51 | -4.56% | CNY 2.62 | CNY 2.62 | CNY 2.50 | 102.72M |
| 2026-06-01 | CNY 2.63 | +2.33% | CNY 2.58 | CNY 2.66 | CNY 2.55 | 86.30M |
| 2026-05-29 | CNY 2.57 | -0.77% | CNY 2.58 | CNY 2.65 | CNY 2.54 | 101.28M |
| 2026-05-28 | CNY 2.59 | +0.78% | CNY 2.57 | CNY 2.62 | CNY 2.52 | 86.21M |
| 2026-05-27 | CNY 2.57 | -5.51% | CNY 2.70 | CNY 2.70 | CNY 2.56 | 135.12M |
| 2026-05-26 | CNY 2.72 | -1.81% | CNY 2.75 | CNY 2.89 | CNY 2.68 | 140.02M |