NanJi E-Commerce Co., LTD. Class A 002127
SZSE · Çin · Perakende Ticaret
CNY 2,97-0,01 (-%0,34)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,97 | -%0,34 | CNY 2,99 | CNY 3,00 | CNY 2,91 | 39,68M |
| 2026-09-29 | CNY 2,98 | +%1,02 | CNY 2,90 | CNY 2,99 | CNY 2,90 | 46,49M |
| 2026-09-28 | CNY 2,95 | +%1,03 | CNY 2,93 | CNY 3,05 | CNY 2,92 | 50,67M |
| 2026-09-24 | CNY 2,92 | %0,00 | CNY 2,92 | CNY 2,99 | CNY 2,89 | 38,01M |
| 2026-09-23 | CNY 2,92 | -%4,26 | CNY 3,03 | CNY 3,06 | CNY 2,89 | 55,93M |
| 2026-09-22 | CNY 3,05 | +%0,33 | CNY 3,04 | CNY 3,09 | CNY 3,02 | 44,81M |
| 2026-09-21 | CNY 3,04 | +%1,00 | CNY 3,01 | CNY 3,06 | CNY 2,99 | 39,07M |
| 2026-09-18 | CNY 3,01 | -%1,31 | CNY 3,05 | CNY 3,08 | CNY 3,01 | 45,91M |
| 2026-09-17 | CNY 3,05 | +%2,01 | CNY 2,98 | CNY 3,07 | CNY 2,97 | 42,43M |
| 2026-09-16 | CNY 2,99 | +%1,36 | CNY 2,95 | CNY 3,02 | CNY 2,92 | 32,17M |
| 2026-09-15 | CNY 2,95 | -%1,67 | CNY 2,99 | CNY 3,01 | CNY 2,95 | 23,28M |
| 2026-09-14 | CNY 3,00 | -%0,33 | CNY 3,00 | CNY 3,03 | CNY 2,96 | 27,42M |
| 2026-09-11 | CNY 3,01 | -%0,99 | CNY 3,01 | CNY 3,04 | CNY 2,92 | 35,98M |
| 2026-09-10 | CNY 3,04 | -%0,65 | CNY 3,05 | CNY 3,08 | CNY 2,98 | 29,93M |
| 2026-09-09 | CNY 3,06 | -%0,97 | CNY 3,08 | CNY 3,09 | CNY 3,03 | 35,96M |
| 2026-09-08 | CNY 3,09 | +%2,66 | CNY 3,00 | CNY 3,13 | CNY 3,00 | 48,83M |
| 2026-09-07 | CNY 3,01 | +%1,01 | CNY 2,96 | CNY 3,03 | CNY 2,95 | 33,41M |
| 2026-09-04 | CNY 2,98 | +%1,71 | CNY 2,93 | CNY 3,03 | CNY 2,93 | 38,35M |
| 2026-09-03 | CNY 2,93 | -%2,33 | CNY 3,00 | CNY 3,04 | CNY 2,91 | 43,52M |
| 2026-09-02 | CNY 3,00 | -%2,28 | CNY 3,05 | CNY 3,09 | CNY 2,99 | 39,53M |
| 2026-09-01 | CNY 3,07 | +%0,99 | CNY 3,04 | CNY 3,09 | CNY 3,03 | 47,43M |
| 2026-08-31 | CNY 3,04 | +%3,05 | CNY 2,97 | CNY 3,05 | CNY 2,93 | 46,32M |
| 2026-08-28 | CNY 2,95 | +%1,72 | CNY 2,91 | CNY 2,96 | CNY 2,89 | 25,05M |
| 2026-08-27 | CNY 2,90 | -%0,34 | CNY 2,91 | CNY 2,93 | CNY 2,87 | 25,73M |
| 2026-08-26 | CNY 2,91 | +%0,69 | CNY 2,89 | CNY 2,98 | CNY 2,88 | 33,09M |
| 2026-08-25 | CNY 2,89 | +%3,21 | CNY 2,80 | CNY 2,91 | CNY 2,77 | 30,80M |
| 2026-08-24 | CNY 2,80 | -%0,36 | CNY 2,82 | CNY 2,87 | CNY 2,78 | 28,43M |
| 2026-08-21 | CNY 2,81 | -%1,75 | CNY 2,87 | CNY 2,88 | CNY 2,80 | 29,82M |
| 2026-08-20 | CNY 2,86 | +%2,14 | CNY 2,83 | CNY 2,89 | CNY 2,80 | 35,88M |
| 2026-08-19 | CNY 2,80 | -%5,08 | CNY 2,95 | CNY 2,99 | CNY 2,80 | 55,58M |
| 2026-08-18 | CNY 2,95 | -%1,67 | CNY 2,99 | CNY 3,00 | CNY 2,93 | 29,89M |
| 2026-08-17 | CNY 3,00 | +%0,33 | CNY 3,00 | CNY 3,02 | CNY 2,94 | 31,47M |
| 2026-08-14 | CNY 2,99 | -%3,24 | CNY 3,09 | CNY 3,11 | CNY 2,96 | 49,78M |
| 2026-08-13 | CNY 3,09 | -%2,22 | CNY 3,15 | CNY 3,19 | CNY 3,08 | 49,90M |
| 2026-08-12 | CNY 3,16 | %0,00 | CNY 3,14 | CNY 3,19 | CNY 3,14 | 34,64M |
| 2026-08-11 | CNY 3,16 | -%0,94 | CNY 3,18 | CNY 3,20 | CNY 3,13 | 39,45M |
| 2026-08-10 | CNY 3,19 | %0,00 | CNY 3,18 | CNY 3,21 | CNY 3,13 | 62,10M |
| 2026-08-07 | CNY 3,19 | +%2,90 | CNY 3,10 | CNY 3,22 | CNY 3,04 | 86,19M |
| 2026-08-06 | CNY 3,10 | -%1,59 | CNY 3,14 | CNY 3,17 | CNY 3,06 | 44,57M |
| 2026-08-05 | CNY 3,15 | -%0,32 | CNY 3,16 | CNY 3,19 | CNY 3,12 | 39,72M |
| 2026-08-04 | CNY 3,16 | -%0,32 | CNY 3,17 | CNY 3,20 | CNY 3,14 | 40,54M |
| 2026-08-03 | CNY 3,17 | +%2,26 | CNY 3,10 | CNY 3,18 | CNY 3,09 | 44,67M |
| 2026-07-31 | CNY 3,10 | +%1,64 | CNY 3,03 | CNY 3,12 | CNY 3,02 | 46,06M |
| 2026-07-30 | CNY 3,05 | -%0,65 | CNY 3,05 | CNY 3,13 | CNY 3,03 | 43,73M |
| 2026-07-29 | CNY 3,07 | +%1,32 | CNY 3,03 | CNY 3,09 | CNY 3,01 | 49,55M |
| 2026-07-28 | CNY 3,03 | +%1,00 | CNY 2,98 | CNY 3,05 | CNY 2,96 | 52,85M |
| 2026-07-27 | CNY 3,00 | +%3,81 | CNY 2,87 | CNY 3,01 | CNY 2,85 | 60,76M |
| 2026-07-24 | CNY 2,89 | -%3,34 | CNY 2,96 | CNY 2,98 | CNY 2,87 | 48,25M |
| 2026-07-23 | CNY 2,99 | %0,00 | CNY 2,99 | CNY 3,00 | CNY 2,88 | 63,41M |
| 2026-07-22 | CNY 2,99 | -%1,64 | CNY 2,98 | CNY 3,03 | CNY 2,96 | 63,80M |
| 2026-07-21 | CNY 3,04 | %0,00 | CNY 3,05 | CNY 3,17 | CNY 2,98 | 93,75M |
| 2026-07-20 | CNY 3,04 | -%3,49 | CNY 3,13 | CNY 3,23 | CNY 2,97 | 125,28M |
| 2026-07-17 | CNY 3,15 | -%2,48 | CNY 3,23 | CNY 3,33 | CNY 3,13 | 161,21M |
| 2026-07-16 | CNY 3,23 | +%9,86 | CNY 2,93 | CNY 3,23 | CNY 2,92 | 123,84M |
| 2026-07-15 | CNY 2,94 | +%3,89 | CNY 2,82 | CNY 3,08 | CNY 2,80 | 67,50M |
| 2026-07-14 | CNY 2,83 | +%1,80 | CNY 2,77 | CNY 2,85 | CNY 2,72 | 43,43M |
| 2026-07-13 | CNY 2,78 | -%1,42 | CNY 2,81 | CNY 2,86 | CNY 2,76 | 35,86M |
| 2026-07-10 | CNY 2,82 | +%1,81 | CNY 2,75 | CNY 2,87 | CNY 2,73 | 35,53M |
| 2026-07-09 | CNY 2,77 | +%1,84 | CNY 2,73 | CNY 2,78 | CNY 2,71 | 25,27M |
| 2026-07-08 | CNY 2,72 | -%1,81 | CNY 2,77 | CNY 2,78 | CNY 2,69 | 28,71M |
| 2026-07-07 | CNY 2,77 | -%3,48 | CNY 2,87 | CNY 2,90 | CNY 2,76 | 33,27M |
| 2026-07-06 | CNY 2,87 | +%3,99 | CNY 2,77 | CNY 2,94 | CNY 2,77 | 48,37M |
| 2026-07-03 | CNY 2,76 | -%0,72 | CNY 2,80 | CNY 2,80 | CNY 2,73 | 33,10M |
| 2026-07-02 | CNY 2,78 | +%1,09 | CNY 2,75 | CNY 2,81 | CNY 2,73 | 39,54M |
| 2026-07-01 | CNY 2,75 | +%0,36 | CNY 2,73 | CNY 2,83 | CNY 2,71 | 36,10M |
| 2026-06-30 | CNY 2,74 | +%3,79 | CNY 2,62 | CNY 2,74 | CNY 2,57 | 52,37M |
| 2026-06-29 | CNY 2,64 | +%0,38 | CNY 2,62 | CNY 2,67 | CNY 2,51 | 37,32M |
| 2026-06-26 | CNY 2,63 | +%0,38 | CNY 2,60 | CNY 2,66 | CNY 2,59 | 21,63M |
| 2026-06-25 | CNY 2,62 | %0,00 | CNY 2,62 | CNY 2,68 | CNY 2,58 | 24,30M |
| 2026-06-24 | CNY 2,62 | -%3,32 | CNY 2,73 | CNY 2,73 | CNY 2,61 | 30,17M |
| 2026-06-23 | CNY 2,71 | +%1,88 | CNY 2,66 | CNY 2,80 | CNY 2,65 | 33,98M |
| 2026-06-22 | CNY 2,66 | -%1,12 | CNY 2,68 | CNY 2,69 | CNY 2,60 | 30,13M |
| 2026-06-18 | CNY 2,69 | +%0,37 | CNY 2,69 | CNY 2,72 | CNY 2,63 | 22,92M |
| 2026-06-17 | CNY 2,68 | -%0,74 | CNY 2,69 | CNY 2,70 | CNY 2,65 | 21,49M |
| 2026-06-16 | CNY 2,70 | -%1,82 | CNY 2,75 | CNY 2,75 | CNY 2,68 | 31,02M |
| 2026-06-15 | CNY 2,75 | %0,00 | CNY 2,76 | CNY 2,81 | CNY 2,73 | 26,85M |
| 2026-06-12 | CNY 2,75 | +%1,48 | CNY 2,74 | CNY 2,76 | CNY 2,69 | 23,48M |
| 2026-06-11 | CNY 2,71 | -%1,81 | CNY 2,74 | CNY 2,77 | CNY 2,69 | 23,57M |
| 2026-06-10 | CNY 2,76 | -%1,08 | CNY 2,81 | CNY 2,81 | CNY 2,72 | 25,23M |
| 2026-06-09 | CNY 2,79 | -%0,71 | CNY 2,80 | CNY 2,83 | CNY 2,76 | 23,55M |
| 2026-06-08 | CNY 2,81 | -%3,77 | CNY 2,84 | CNY 2,92 | CNY 2,78 | 29,59M |
| 2026-06-05 | CNY 2,92 | +%1,04 | CNY 2,87 | CNY 2,97 | CNY 2,87 | 27,83M |
| 2026-06-04 | CNY 2,89 | -%3,02 | CNY 2,96 | CNY 3,00 | CNY 2,87 | 31,59M |
| 2026-06-03 | CNY 2,98 | -%1,97 | CNY 3,03 | CNY 3,03 | CNY 2,97 | 29,49M |
| 2026-06-02 | CNY 3,04 | -%3,49 | CNY 3,17 | CNY 3,18 | CNY 3,02 | 42,84M |
| 2026-06-01 | CNY 3,15 | +%5,70 | CNY 2,98 | CNY 3,25 | CNY 2,95 | 69,96M |
| 2026-05-29 | CNY 2,98 | -%1,97 | CNY 3,02 | CNY 3,04 | CNY 2,96 | 36,37M |
| 2026-05-28 | CNY 3,04 | -%0,33 | CNY 3,05 | CNY 3,07 | CNY 2,93 | 48,57M |
| 2026-05-27 | CNY 3,05 | -%2,24 | CNY 3,14 | CNY 3,20 | CNY 3,02 | 46,31M |
| 2026-05-26 | CNY 3,12 | -%0,95 | CNY 3,14 | CNY 3,16 | CNY 3,06 | 46,40M |