NanJi E-Commerce Co., LTD. Class A 002127
SZSE · China · Retail Trade
CNY 2.97-0.01 (-0.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.97 | -0.34% | CNY 2.99 | CNY 3.00 | CNY 2.91 | 39.68M |
| 2026-09-29 | CNY 2.98 | +1.02% | CNY 2.90 | CNY 2.99 | CNY 2.90 | 46.49M |
| 2026-09-28 | CNY 2.95 | +1.03% | CNY 2.93 | CNY 3.05 | CNY 2.92 | 50.67M |
| 2026-09-24 | CNY 2.92 | 0.00% | CNY 2.92 | CNY 2.99 | CNY 2.89 | 38.01M |
| 2026-09-23 | CNY 2.92 | -4.26% | CNY 3.03 | CNY 3.06 | CNY 2.89 | 55.93M |
| 2026-09-22 | CNY 3.05 | +0.33% | CNY 3.04 | CNY 3.09 | CNY 3.02 | 44.81M |
| 2026-09-21 | CNY 3.04 | +1.00% | CNY 3.01 | CNY 3.06 | CNY 2.99 | 39.07M |
| 2026-09-18 | CNY 3.01 | -1.31% | CNY 3.05 | CNY 3.08 | CNY 3.01 | 45.91M |
| 2026-09-17 | CNY 3.05 | +2.01% | CNY 2.98 | CNY 3.07 | CNY 2.97 | 42.43M |
| 2026-09-16 | CNY 2.99 | +1.36% | CNY 2.95 | CNY 3.02 | CNY 2.92 | 32.17M |
| 2026-09-15 | CNY 2.95 | -1.67% | CNY 2.99 | CNY 3.01 | CNY 2.95 | 23.28M |
| 2026-09-14 | CNY 3.00 | -0.33% | CNY 3.00 | CNY 3.03 | CNY 2.96 | 27.42M |
| 2026-09-11 | CNY 3.01 | -0.99% | CNY 3.01 | CNY 3.04 | CNY 2.92 | 35.98M |
| 2026-09-10 | CNY 3.04 | -0.65% | CNY 3.05 | CNY 3.08 | CNY 2.98 | 29.93M |
| 2026-09-09 | CNY 3.06 | -0.97% | CNY 3.08 | CNY 3.09 | CNY 3.03 | 35.96M |
| 2026-09-08 | CNY 3.09 | +2.66% | CNY 3.00 | CNY 3.13 | CNY 3.00 | 48.83M |
| 2026-09-07 | CNY 3.01 | +1.01% | CNY 2.96 | CNY 3.03 | CNY 2.95 | 33.41M |
| 2026-09-04 | CNY 2.98 | +1.71% | CNY 2.93 | CNY 3.03 | CNY 2.93 | 38.35M |
| 2026-09-03 | CNY 2.93 | -2.33% | CNY 3.00 | CNY 3.04 | CNY 2.91 | 43.52M |
| 2026-09-02 | CNY 3.00 | -2.28% | CNY 3.05 | CNY 3.09 | CNY 2.99 | 39.53M |
| 2026-09-01 | CNY 3.07 | +0.99% | CNY 3.04 | CNY 3.09 | CNY 3.03 | 47.43M |
| 2026-08-31 | CNY 3.04 | +3.05% | CNY 2.97 | CNY 3.05 | CNY 2.93 | 46.32M |
| 2026-08-28 | CNY 2.95 | +1.72% | CNY 2.91 | CNY 2.96 | CNY 2.89 | 25.05M |
| 2026-08-27 | CNY 2.90 | -0.34% | CNY 2.91 | CNY 2.93 | CNY 2.87 | 25.73M |
| 2026-08-26 | CNY 2.91 | +0.69% | CNY 2.89 | CNY 2.98 | CNY 2.88 | 33.09M |
| 2026-08-25 | CNY 2.89 | +3.21% | CNY 2.80 | CNY 2.91 | CNY 2.77 | 30.80M |
| 2026-08-24 | CNY 2.80 | -0.36% | CNY 2.82 | CNY 2.87 | CNY 2.78 | 28.43M |
| 2026-08-21 | CNY 2.81 | -1.75% | CNY 2.87 | CNY 2.88 | CNY 2.80 | 29.82M |
| 2026-08-20 | CNY 2.86 | +2.14% | CNY 2.83 | CNY 2.89 | CNY 2.80 | 35.88M |
| 2026-08-19 | CNY 2.80 | -5.08% | CNY 2.95 | CNY 2.99 | CNY 2.80 | 55.58M |
| 2026-08-18 | CNY 2.95 | -1.67% | CNY 2.99 | CNY 3.00 | CNY 2.93 | 29.89M |
| 2026-08-17 | CNY 3.00 | +0.33% | CNY 3.00 | CNY 3.02 | CNY 2.94 | 31.47M |
| 2026-08-14 | CNY 2.99 | -3.24% | CNY 3.09 | CNY 3.11 | CNY 2.96 | 49.78M |
| 2026-08-13 | CNY 3.09 | -2.22% | CNY 3.15 | CNY 3.19 | CNY 3.08 | 49.90M |
| 2026-08-12 | CNY 3.16 | 0.00% | CNY 3.14 | CNY 3.19 | CNY 3.14 | 34.64M |
| 2026-08-11 | CNY 3.16 | -0.94% | CNY 3.18 | CNY 3.20 | CNY 3.13 | 39.45M |
| 2026-08-10 | CNY 3.19 | 0.00% | CNY 3.18 | CNY 3.21 | CNY 3.13 | 62.10M |
| 2026-08-07 | CNY 3.19 | +2.90% | CNY 3.10 | CNY 3.22 | CNY 3.04 | 86.19M |
| 2026-08-06 | CNY 3.10 | -1.59% | CNY 3.14 | CNY 3.17 | CNY 3.06 | 44.57M |
| 2026-08-05 | CNY 3.15 | -0.32% | CNY 3.16 | CNY 3.19 | CNY 3.12 | 39.72M |
| 2026-08-04 | CNY 3.16 | -0.32% | CNY 3.17 | CNY 3.20 | CNY 3.14 | 40.54M |
| 2026-08-03 | CNY 3.17 | +2.26% | CNY 3.10 | CNY 3.18 | CNY 3.09 | 44.67M |
| 2026-07-31 | CNY 3.10 | +1.64% | CNY 3.03 | CNY 3.12 | CNY 3.02 | 46.06M |
| 2026-07-30 | CNY 3.05 | -0.65% | CNY 3.05 | CNY 3.13 | CNY 3.03 | 43.73M |
| 2026-07-29 | CNY 3.07 | +1.32% | CNY 3.03 | CNY 3.09 | CNY 3.01 | 49.55M |
| 2026-07-28 | CNY 3.03 | +1.00% | CNY 2.98 | CNY 3.05 | CNY 2.96 | 52.85M |
| 2026-07-27 | CNY 3.00 | +3.81% | CNY 2.87 | CNY 3.01 | CNY 2.85 | 60.76M |
| 2026-07-24 | CNY 2.89 | -3.34% | CNY 2.96 | CNY 2.98 | CNY 2.87 | 48.25M |
| 2026-07-23 | CNY 2.99 | 0.00% | CNY 2.99 | CNY 3.00 | CNY 2.88 | 63.41M |
| 2026-07-22 | CNY 2.99 | -1.64% | CNY 2.98 | CNY 3.03 | CNY 2.96 | 63.80M |
| 2026-07-21 | CNY 3.04 | 0.00% | CNY 3.05 | CNY 3.17 | CNY 2.98 | 93.75M |
| 2026-07-20 | CNY 3.04 | -3.49% | CNY 3.13 | CNY 3.23 | CNY 2.97 | 125.28M |
| 2026-07-17 | CNY 3.15 | -2.48% | CNY 3.23 | CNY 3.33 | CNY 3.13 | 161.21M |
| 2026-07-16 | CNY 3.23 | +9.86% | CNY 2.93 | CNY 3.23 | CNY 2.92 | 123.84M |
| 2026-07-15 | CNY 2.94 | +3.89% | CNY 2.82 | CNY 3.08 | CNY 2.80 | 67.50M |
| 2026-07-14 | CNY 2.83 | +1.80% | CNY 2.77 | CNY 2.85 | CNY 2.72 | 43.43M |
| 2026-07-13 | CNY 2.78 | -1.42% | CNY 2.81 | CNY 2.86 | CNY 2.76 | 35.86M |
| 2026-07-10 | CNY 2.82 | +1.81% | CNY 2.75 | CNY 2.87 | CNY 2.73 | 35.53M |
| 2026-07-09 | CNY 2.77 | +1.84% | CNY 2.73 | CNY 2.78 | CNY 2.71 | 25.27M |
| 2026-07-08 | CNY 2.72 | -1.81% | CNY 2.77 | CNY 2.78 | CNY 2.69 | 28.71M |
| 2026-07-07 | CNY 2.77 | -3.48% | CNY 2.87 | CNY 2.90 | CNY 2.76 | 33.27M |
| 2026-07-06 | CNY 2.87 | +3.99% | CNY 2.77 | CNY 2.94 | CNY 2.77 | 48.37M |
| 2026-07-03 | CNY 2.76 | -0.72% | CNY 2.80 | CNY 2.80 | CNY 2.73 | 33.10M |
| 2026-07-02 | CNY 2.78 | +1.09% | CNY 2.75 | CNY 2.81 | CNY 2.73 | 39.54M |
| 2026-07-01 | CNY 2.75 | +0.36% | CNY 2.73 | CNY 2.83 | CNY 2.71 | 36.10M |
| 2026-06-30 | CNY 2.74 | +3.79% | CNY 2.62 | CNY 2.74 | CNY 2.57 | 52.37M |
| 2026-06-29 | CNY 2.64 | +0.38% | CNY 2.62 | CNY 2.67 | CNY 2.51 | 37.32M |
| 2026-06-26 | CNY 2.63 | +0.38% | CNY 2.60 | CNY 2.66 | CNY 2.59 | 21.63M |
| 2026-06-25 | CNY 2.62 | 0.00% | CNY 2.62 | CNY 2.68 | CNY 2.58 | 24.30M |
| 2026-06-24 | CNY 2.62 | -3.32% | CNY 2.73 | CNY 2.73 | CNY 2.61 | 30.17M |
| 2026-06-23 | CNY 2.71 | +1.88% | CNY 2.66 | CNY 2.80 | CNY 2.65 | 33.98M |
| 2026-06-22 | CNY 2.66 | -1.12% | CNY 2.68 | CNY 2.69 | CNY 2.60 | 30.13M |
| 2026-06-18 | CNY 2.69 | +0.37% | CNY 2.69 | CNY 2.72 | CNY 2.63 | 22.92M |
| 2026-06-17 | CNY 2.68 | -0.74% | CNY 2.69 | CNY 2.70 | CNY 2.65 | 21.49M |
| 2026-06-16 | CNY 2.70 | -1.82% | CNY 2.75 | CNY 2.75 | CNY 2.68 | 31.02M |
| 2026-06-15 | CNY 2.75 | 0.00% | CNY 2.76 | CNY 2.81 | CNY 2.73 | 26.85M |
| 2026-06-12 | CNY 2.75 | +1.48% | CNY 2.74 | CNY 2.76 | CNY 2.69 | 23.48M |
| 2026-06-11 | CNY 2.71 | -1.81% | CNY 2.74 | CNY 2.77 | CNY 2.69 | 23.57M |
| 2026-06-10 | CNY 2.76 | -1.08% | CNY 2.81 | CNY 2.81 | CNY 2.72 | 25.23M |
| 2026-06-09 | CNY 2.79 | -0.71% | CNY 2.80 | CNY 2.83 | CNY 2.76 | 23.55M |
| 2026-06-08 | CNY 2.81 | -3.77% | CNY 2.84 | CNY 2.92 | CNY 2.78 | 29.59M |
| 2026-06-05 | CNY 2.92 | +1.04% | CNY 2.87 | CNY 2.97 | CNY 2.87 | 27.83M |
| 2026-06-04 | CNY 2.89 | -3.02% | CNY 2.96 | CNY 3.00 | CNY 2.87 | 31.59M |
| 2026-06-03 | CNY 2.98 | -1.97% | CNY 3.03 | CNY 3.03 | CNY 2.97 | 29.49M |
| 2026-06-02 | CNY 3.04 | -3.49% | CNY 3.17 | CNY 3.18 | CNY 3.02 | 42.84M |
| 2026-06-01 | CNY 3.15 | +5.70% | CNY 2.98 | CNY 3.25 | CNY 2.95 | 69.96M |
| 2026-05-29 | CNY 2.98 | -1.97% | CNY 3.02 | CNY 3.04 | CNY 2.96 | 36.37M |
| 2026-05-28 | CNY 3.04 | -0.33% | CNY 3.05 | CNY 3.07 | CNY 2.93 | 48.57M |
| 2026-05-27 | CNY 3.05 | -2.24% | CNY 3.14 | CNY 3.20 | CNY 3.02 | 46.31M |
| 2026-05-26 | CNY 3.12 | -0.95% | CNY 3.14 | CNY 3.16 | CNY 3.06 | 46.40M |