002129 Geçmiş veriler - TCL Zhonghuan Renewable Energy Technology Co., Ltd. Class A | Makkler

002129 Geçmiş veriler - TCL Zhonghuan Renewable Energy Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,20	+%0,99	CNY 9,18	CNY 9,33	CNY 9,09	65,13M
2026-09-29	CNY 9,11	-%0,11	CNY 9,25	CNY 9,45	CNY 9,11	81,24M
2026-09-28	CNY 9,12	-%2,46	CNY 9,40	CNY 9,44	CNY 9,11	68,96M
2026-09-24	CNY 9,35	-%2,71	CNY 9,60	CNY 9,65	CNY 9,33	65,23M
2026-09-23	CNY 9,61	%0,00	CNY 9,60	CNY 9,69	CNY 9,49	92,53M
2026-09-22	CNY 9,61	+%6,54	CNY 9,08	CNY 9,74	CNY 9,05	218,82M
2026-09-21	CNY 9,02	+%2,85	CNY 8,76	CNY 9,03	CNY 8,76	70,10M
2026-09-18	CNY 8,77	+%1,74	CNY 8,73	CNY 8,81	CNY 8,62	55,45M
2026-09-17	CNY 8,62	-%2,71	CNY 8,78	CNY 8,86	CNY 8,62	65,00M
2026-09-16	CNY 8,86	+%2,19	CNY 8,62	CNY 8,90	CNY 8,54	63,64M
2026-09-15	CNY 8,67	-%0,80	CNY 8,71	CNY 8,78	CNY 8,64	29,99M
2026-09-14	CNY 8,74	+%0,58	CNY 8,68	CNY 8,79	CNY 8,66	33,21M
2026-09-11	CNY 8,69	-%1,92	CNY 8,79	CNY 8,90	CNY 8,68	51,52M
2026-09-10	CNY 8,86	-%2,74	CNY 9,05	CNY 9,06	CNY 8,85	59,01M
2026-09-09	CNY 9,11	-%1,83	CNY 9,23	CNY 9,28	CNY 9,08	46,52M
2026-09-08	CNY 9,28	+%0,87	CNY 9,18	CNY 9,31	CNY 9,13	44,74M
2026-09-07	CNY 9,20	+%0,66	CNY 9,13	CNY 9,22	CNY 9,07	44,05M
2026-09-04	CNY 9,14	-%1,40	CNY 9,34	CNY 9,37	CNY 9,13	60,43M
2026-09-03	CNY 9,27	-%0,32	CNY 9,41	CNY 9,48	CNY 9,27	47,60M
2026-09-02	CNY 9,30	-%2,82	CNY 9,46	CNY 9,50	CNY 9,27	62,93M
2026-09-01	CNY 9,57	+%0,63	CNY 9,44	CNY 9,60	CNY 9,43	68,60M
2026-08-31	CNY 9,51	-%3,16	CNY 9,67	CNY 9,70	CNY 9,38	117,92M
2026-08-28	CNY 9,82	+%6,86	CNY 9,19	CNY 10,00	CNY 9,14	216,65M
2026-08-27	CNY 9,19	-%0,54	CNY 9,21	CNY 9,23	CNY 9,01	84,36M
2026-08-26	CNY 9,24	+%0,22	CNY 9,22	CNY 9,39	CNY 9,21	60,36M
2026-08-25	CNY 9,22	-%1,39	CNY 9,25	CNY 9,32	CNY 9,12	68,09M
2026-08-24	CNY 9,35	-%1,58	CNY 9,54	CNY 9,82	CNY 9,30	89,38M
2026-08-21	CNY 9,50	-%0,31	CNY 9,49	CNY 9,66	CNY 9,44	69,64M
2026-08-20	CNY 9,53	-%3,25	CNY 9,85	CNY 9,96	CNY 9,49	129,19M
2026-08-19	CNY 9,85	-%1,01	CNY 9,70	CNY 9,99	CNY 9,66	176,51M
2026-08-18	CNY 9,95	+%3,32	CNY 9,61	CNY 10,05	CNY 9,58	169,22M
2026-08-17	CNY 9,63	+%3,10	CNY 9,48	CNY 9,76	CNY 9,39	142,26M
2026-08-14	CNY 9,34	+%0,21	CNY 9,37	CNY 9,49	CNY 9,22	78,59M
2026-08-13	CNY 9,32	-%1,06	CNY 9,42	CNY 9,50	CNY 9,30	99,64M
2026-08-12	CNY 9,42	+%1,40	CNY 9,20	CNY 9,51	CNY 9,15	132,10M
2026-08-11	CNY 9,29	+%4,15	CNY 8,89	CNY 9,54	CNY 8,87	200,10M
2026-08-10	CNY 8,92	+%0,22	CNY 8,83	CNY 8,97	CNY 8,80	79,50M
2026-08-07	CNY 8,90	+%0,34	CNY 8,78	CNY 9,00	CNY 8,78	100,79M
2026-08-06	CNY 8,87	-%2,95	CNY 9,02	CNY 9,04	CNY 8,81	117,44M
2026-08-05	CNY 9,14	+%1,11	CNY 9,01	CNY 9,20	CNY 8,96	113,30M
2026-08-04	CNY 9,04	-%0,22	CNY 9,06	CNY 9,09	CNY 8,97	101,28M
2026-08-03	CNY 9,06	+%2,60	CNY 8,75	CNY 9,13	CNY 8,72	114,90M
2026-07-31	CNY 8,83	-%0,23	CNY 9,02	CNY 9,09	CNY 8,81	110,93M
2026-07-30	CNY 8,85	+%2,67	CNY 8,52	CNY 8,96	CNY 8,52	141,39M
2026-07-29	CNY 8,62	+%0,82	CNY 8,50	CNY 8,63	CNY 8,30	100,11M
2026-07-28	CNY 8,55	-%1,16	CNY 8,50	CNY 8,70	CNY 8,46	72,88M
2026-07-27	CNY 8,65	+%1,76	CNY 8,50	CNY 8,71	CNY 8,40	77,32M
2026-07-24	CNY 8,50	-%4,06	CNY 8,69	CNY 8,79	CNY 8,50	90,86M
2026-07-23	CNY 8,86	+%1,49	CNY 8,68	CNY 8,99	CNY 8,57	123,60M
2026-07-22	CNY 8,73	-%2,89	CNY 8,88	CNY 9,04	CNY 8,68	148,36M
2026-07-21	CNY 8,99	+%2,74	CNY 8,75	CNY 9,04	CNY 8,35	193,38M
2026-07-20	CNY 8,75	-%4,06	CNY 9,35	CNY 9,41	CNY 8,60	182,34M
2026-07-17	CNY 9,12	-%0,11	CNY 9,14	CNY 9,48	CNY 8,83	216,10M
2026-07-16	CNY 9,13	-%5,78	CNY 9,48	CNY 9,65	CNY 9,10	185,66M
2026-07-15	CNY 9,69	-%3,87	CNY 10,30	CNY 10,41	CNY 9,51	224,97M
2026-07-14	CNY 10,08	-%3,91	CNY 10,20	CNY 10,60	CNY 9,81	290,38M
2026-07-13	CNY 10,49	-%1,59	CNY 10,48	CNY 11,20	CNY 10,40	265,82M
2026-07-10	CNY 10,66	-%3,35	CNY 11,03	CNY 11,39	CNY 10,65	343,54M
2026-07-09	CNY 11,03	+%3,18	CNY 10,80	CNY 11,10	CNY 10,60	332,76M
2026-07-08	CNY 10,69	-%2,99	CNY 11,28	CNY 11,42	CNY 10,42	344,21M
2026-07-07	CNY 11,02	+%9,98	CNY 10,02	CNY 11,02	CNY 9,88	352,96M
2026-07-06	CNY 10,02	-%3,38	CNY 10,47	CNY 10,67	CNY 9,84	248,89M
2026-07-03	CNY 10,37	-%5,98	CNY 11,25	CNY 11,36	CNY 10,34	314,91M
2026-07-02	CNY 11,03	-%7,31	CNY 11,42	CNY 11,59	CNY 10,97	364,05M
2026-07-01	CNY 11,90	-%1,00	CNY 11,87	CNY 12,44	CNY 11,54	485,93M
2026-06-30	CNY 12,02	+%2,47	CNY 11,67	CNY 12,12	CNY 11,34	473,25M
2026-06-29	CNY 11,73	+%4,83	CNY 11,48	CNY 11,78	CNY 11,20	570,95M
2026-06-26	CNY 11,19	+%10,03	CNY 10,23	CNY 11,19	CNY 10,17	519,06M
2026-06-25	CNY 10,17	+%7,05	CNY 9,51	CNY 10,30	CNY 9,39	325,52M
2026-06-24	CNY 9,50	-%3,46	CNY 9,67	CNY 9,75	CNY 9,34	180,89M
2026-06-23	CNY 9,84	-%5,48	CNY 10,25	CNY 10,32	CNY 9,78	227,88M
2026-06-22	CNY 10,41	+%1,46	CNY 10,35	CNY 10,59	CNY 10,10	232,46M
2026-06-18	CNY 10,26	-%4,20	CNY 10,66	CNY 10,66	CNY 10,20	253,33M
2026-06-17	CNY 10,71	+%3,68	CNY 10,24	CNY 10,80	CNY 10,02	365,79M
2026-06-16	CNY 10,33	+%0,68	CNY 10,21	CNY 10,49	CNY 10,16	242,88M
2026-06-15	CNY 10,26	+%2,81	CNY 9,98	CNY 10,33	CNY 9,70	329,86M
2026-06-12	CNY 9,98	-%1,48	CNY 10,38	CNY 11,14	CNY 9,98	512,44M
2026-06-11	CNY 10,13	%0,00	CNY 10,10	CNY 10,18	CNY 9,80	261,46M
2026-06-10	CNY 10,13	+%3,26	CNY 10,00	CNY 10,30	CNY 9,81	477,02M
2026-06-09	CNY 9,81	+%9,98	CNY 9,10	CNY 9,81	CNY 8,43	313,54M
2026-06-08	CNY 8,92	-%5,31	CNY 9,14	CNY 9,69	CNY 8,91	217,34M
2026-06-05	CNY 9,42	-%1,36	CNY 9,46	CNY 9,80	CNY 9,30	185,80M
2026-06-04	CNY 9,55	+%4,60	CNY 9,04	CNY 9,73	CNY 8,92	226,05M
2026-06-03	CNY 9,13	+%0,11	CNY 9,08	CNY 9,53	CNY 9,02	167,57M
2026-06-02	CNY 9,12	-%4,60	CNY 9,56	CNY 9,62	CNY 8,91	193,19M
2026-06-01	CNY 9,56	-%1,95	CNY 9,75	CNY 10,07	CNY 9,54	190,40M
2026-05-29	CNY 9,75	-%6,61	CNY 10,33	CNY 10,43	CNY 9,55	298,68M
2026-05-28	CNY 10,44	+%5,14	CNY 9,89	CNY 10,61	CNY 9,81	481,06M
2026-05-27	CNY 9,93	+%9,97	CNY 9,00	CNY 9,93	CNY 9,00	225,41M
2026-05-26	CNY 9,03	-%2,06	CNY 9,16	CNY 9,40	CNY 8,89	138,57M