Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.20 | +0.99% | CNY 9.18 | CNY 9.33 | CNY 9.09 | 65.13M |
| 2026-09-29 | CNY 9.11 | -0.11% | CNY 9.25 | CNY 9.45 | CNY 9.11 | 81.24M |
| 2026-09-28 | CNY 9.12 | -2.46% | CNY 9.40 | CNY 9.44 | CNY 9.11 | 68.96M |
| 2026-09-24 | CNY 9.35 | -2.71% | CNY 9.60 | CNY 9.65 | CNY 9.33 | 65.23M |
| 2026-09-23 | CNY 9.61 | 0.00% | CNY 9.60 | CNY 9.69 | CNY 9.49 | 92.53M |
| 2026-09-22 | CNY 9.61 | +6.54% | CNY 9.08 | CNY 9.74 | CNY 9.05 | 218.82M |
| 2026-09-21 | CNY 9.02 | +2.85% | CNY 8.76 | CNY 9.03 | CNY 8.76 | 70.10M |
| 2026-09-18 | CNY 8.77 | +1.74% | CNY 8.73 | CNY 8.81 | CNY 8.62 | 55.45M |
| 2026-09-17 | CNY 8.62 | -2.71% | CNY 8.78 | CNY 8.86 | CNY 8.62 | 65.00M |
| 2026-09-16 | CNY 8.86 | +2.19% | CNY 8.62 | CNY 8.90 | CNY 8.54 | 63.64M |
| 2026-09-15 | CNY 8.67 | -0.80% | CNY 8.71 | CNY 8.78 | CNY 8.64 | 29.99M |
| 2026-09-14 | CNY 8.74 | +0.58% | CNY 8.68 | CNY 8.79 | CNY 8.66 | 33.21M |
| 2026-09-11 | CNY 8.69 | -1.92% | CNY 8.79 | CNY 8.90 | CNY 8.68 | 51.52M |
| 2026-09-10 | CNY 8.86 | -2.74% | CNY 9.05 | CNY 9.06 | CNY 8.85 | 59.01M |
| 2026-09-09 | CNY 9.11 | -1.83% | CNY 9.23 | CNY 9.28 | CNY 9.08 | 46.52M |
| 2026-09-08 | CNY 9.28 | +0.87% | CNY 9.18 | CNY 9.31 | CNY 9.13 | 44.74M |
| 2026-09-07 | CNY 9.20 | +0.66% | CNY 9.13 | CNY 9.22 | CNY 9.07 | 44.05M |
| 2026-09-04 | CNY 9.14 | -1.40% | CNY 9.34 | CNY 9.37 | CNY 9.13 | 60.43M |
| 2026-09-03 | CNY 9.27 | -0.32% | CNY 9.41 | CNY 9.48 | CNY 9.27 | 47.60M |
| 2026-09-02 | CNY 9.30 | -2.82% | CNY 9.46 | CNY 9.50 | CNY 9.27 | 62.93M |
| 2026-09-01 | CNY 9.57 | +0.63% | CNY 9.44 | CNY 9.60 | CNY 9.43 | 68.60M |
| 2026-08-31 | CNY 9.51 | -3.16% | CNY 9.67 | CNY 9.70 | CNY 9.38 | 117.92M |
| 2026-08-28 | CNY 9.82 | +6.86% | CNY 9.19 | CNY 10.00 | CNY 9.14 | 216.65M |
| 2026-08-27 | CNY 9.19 | -0.54% | CNY 9.21 | CNY 9.23 | CNY 9.01 | 84.36M |
| 2026-08-26 | CNY 9.24 | +0.22% | CNY 9.22 | CNY 9.39 | CNY 9.21 | 60.36M |
| 2026-08-25 | CNY 9.22 | -1.39% | CNY 9.25 | CNY 9.32 | CNY 9.12 | 68.09M |
| 2026-08-24 | CNY 9.35 | -1.58% | CNY 9.54 | CNY 9.82 | CNY 9.30 | 89.38M |
| 2026-08-21 | CNY 9.50 | -0.31% | CNY 9.49 | CNY 9.66 | CNY 9.44 | 69.64M |
| 2026-08-20 | CNY 9.53 | -3.25% | CNY 9.85 | CNY 9.96 | CNY 9.49 | 129.19M |
| 2026-08-19 | CNY 9.85 | -1.01% | CNY 9.70 | CNY 9.99 | CNY 9.66 | 176.51M |
| 2026-08-18 | CNY 9.95 | +3.32% | CNY 9.61 | CNY 10.05 | CNY 9.58 | 169.22M |
| 2026-08-17 | CNY 9.63 | +3.10% | CNY 9.48 | CNY 9.76 | CNY 9.39 | 142.26M |
| 2026-08-14 | CNY 9.34 | +0.21% | CNY 9.37 | CNY 9.49 | CNY 9.22 | 78.59M |
| 2026-08-13 | CNY 9.32 | -1.06% | CNY 9.42 | CNY 9.50 | CNY 9.30 | 99.64M |
| 2026-08-12 | CNY 9.42 | +1.40% | CNY 9.20 | CNY 9.51 | CNY 9.15 | 132.10M |
| 2026-08-11 | CNY 9.29 | +4.15% | CNY 8.89 | CNY 9.54 | CNY 8.87 | 200.10M |
| 2026-08-10 | CNY 8.92 | +0.22% | CNY 8.83 | CNY 8.97 | CNY 8.80 | 79.50M |
| 2026-08-07 | CNY 8.90 | +0.34% | CNY 8.78 | CNY 9.00 | CNY 8.78 | 100.79M |
| 2026-08-06 | CNY 8.87 | -2.95% | CNY 9.02 | CNY 9.04 | CNY 8.81 | 117.44M |
| 2026-08-05 | CNY 9.14 | +1.11% | CNY 9.01 | CNY 9.20 | CNY 8.96 | 113.30M |
| 2026-08-04 | CNY 9.04 | -0.22% | CNY 9.06 | CNY 9.09 | CNY 8.97 | 101.28M |
| 2026-08-03 | CNY 9.06 | +2.60% | CNY 8.75 | CNY 9.13 | CNY 8.72 | 114.90M |
| 2026-07-31 | CNY 8.83 | -0.23% | CNY 9.02 | CNY 9.09 | CNY 8.81 | 110.93M |
| 2026-07-30 | CNY 8.85 | +2.67% | CNY 8.52 | CNY 8.96 | CNY 8.52 | 141.39M |
| 2026-07-29 | CNY 8.62 | +0.82% | CNY 8.50 | CNY 8.63 | CNY 8.30 | 100.11M |
| 2026-07-28 | CNY 8.55 | -1.16% | CNY 8.50 | CNY 8.70 | CNY 8.46 | 72.88M |
| 2026-07-27 | CNY 8.65 | +1.76% | CNY 8.50 | CNY 8.71 | CNY 8.40 | 77.32M |
| 2026-07-24 | CNY 8.50 | -4.06% | CNY 8.69 | CNY 8.79 | CNY 8.50 | 90.86M |
| 2026-07-23 | CNY 8.86 | +1.49% | CNY 8.68 | CNY 8.99 | CNY 8.57 | 123.60M |
| 2026-07-22 | CNY 8.73 | -2.89% | CNY 8.88 | CNY 9.04 | CNY 8.68 | 148.36M |
| 2026-07-21 | CNY 8.99 | +2.74% | CNY 8.75 | CNY 9.04 | CNY 8.35 | 193.38M |
| 2026-07-20 | CNY 8.75 | -4.06% | CNY 9.35 | CNY 9.41 | CNY 8.60 | 182.34M |
| 2026-07-17 | CNY 9.12 | -0.11% | CNY 9.14 | CNY 9.48 | CNY 8.83 | 216.10M |
| 2026-07-16 | CNY 9.13 | -5.78% | CNY 9.48 | CNY 9.65 | CNY 9.10 | 185.66M |
| 2026-07-15 | CNY 9.69 | -3.87% | CNY 10.30 | CNY 10.41 | CNY 9.51 | 224.97M |
| 2026-07-14 | CNY 10.08 | -3.91% | CNY 10.20 | CNY 10.60 | CNY 9.81 | 290.38M |
| 2026-07-13 | CNY 10.49 | -1.59% | CNY 10.48 | CNY 11.20 | CNY 10.40 | 265.82M |
| 2026-07-10 | CNY 10.66 | -3.35% | CNY 11.03 | CNY 11.39 | CNY 10.65 | 343.54M |
| 2026-07-09 | CNY 11.03 | +3.18% | CNY 10.80 | CNY 11.10 | CNY 10.60 | 332.76M |
| 2026-07-08 | CNY 10.69 | -2.99% | CNY 11.28 | CNY 11.42 | CNY 10.42 | 344.21M |
| 2026-07-07 | CNY 11.02 | +9.98% | CNY 10.02 | CNY 11.02 | CNY 9.88 | 352.96M |
| 2026-07-06 | CNY 10.02 | -3.38% | CNY 10.47 | CNY 10.67 | CNY 9.84 | 248.89M |
| 2026-07-03 | CNY 10.37 | -5.98% | CNY 11.25 | CNY 11.36 | CNY 10.34 | 314.91M |
| 2026-07-02 | CNY 11.03 | -7.31% | CNY 11.42 | CNY 11.59 | CNY 10.97 | 364.05M |
| 2026-07-01 | CNY 11.90 | -1.00% | CNY 11.87 | CNY 12.44 | CNY 11.54 | 485.93M |
| 2026-06-30 | CNY 12.02 | +2.47% | CNY 11.67 | CNY 12.12 | CNY 11.34 | 473.25M |
| 2026-06-29 | CNY 11.73 | +4.83% | CNY 11.48 | CNY 11.78 | CNY 11.20 | 570.95M |
| 2026-06-26 | CNY 11.19 | +10.03% | CNY 10.23 | CNY 11.19 | CNY 10.17 | 519.06M |
| 2026-06-25 | CNY 10.17 | +7.05% | CNY 9.51 | CNY 10.30 | CNY 9.39 | 325.52M |
| 2026-06-24 | CNY 9.50 | -3.46% | CNY 9.67 | CNY 9.75 | CNY 9.34 | 180.89M |
| 2026-06-23 | CNY 9.84 | -5.48% | CNY 10.25 | CNY 10.32 | CNY 9.78 | 227.88M |
| 2026-06-22 | CNY 10.41 | +1.46% | CNY 10.35 | CNY 10.59 | CNY 10.10 | 232.46M |
| 2026-06-18 | CNY 10.26 | -4.20% | CNY 10.66 | CNY 10.66 | CNY 10.20 | 253.33M |
| 2026-06-17 | CNY 10.71 | +3.68% | CNY 10.24 | CNY 10.80 | CNY 10.02 | 365.79M |
| 2026-06-16 | CNY 10.33 | +0.68% | CNY 10.21 | CNY 10.49 | CNY 10.16 | 242.88M |
| 2026-06-15 | CNY 10.26 | +2.81% | CNY 9.98 | CNY 10.33 | CNY 9.70 | 329.86M |
| 2026-06-12 | CNY 9.98 | -1.48% | CNY 10.38 | CNY 11.14 | CNY 9.98 | 512.44M |
| 2026-06-11 | CNY 10.13 | 0.00% | CNY 10.10 | CNY 10.18 | CNY 9.80 | 261.46M |
| 2026-06-10 | CNY 10.13 | +3.26% | CNY 10.00 | CNY 10.30 | CNY 9.81 | 477.02M |
| 2026-06-09 | CNY 9.81 | +9.98% | CNY 9.10 | CNY 9.81 | CNY 8.43 | 313.54M |
| 2026-06-08 | CNY 8.92 | -5.31% | CNY 9.14 | CNY 9.69 | CNY 8.91 | 217.34M |
| 2026-06-05 | CNY 9.42 | -1.36% | CNY 9.46 | CNY 9.80 | CNY 9.30 | 185.80M |
| 2026-06-04 | CNY 9.55 | +4.60% | CNY 9.04 | CNY 9.73 | CNY 8.92 | 226.05M |
| 2026-06-03 | CNY 9.13 | +0.11% | CNY 9.08 | CNY 9.53 | CNY 9.02 | 167.57M |
| 2026-06-02 | CNY 9.12 | -4.60% | CNY 9.56 | CNY 9.62 | CNY 8.91 | 193.19M |
| 2026-06-01 | CNY 9.56 | -1.95% | CNY 9.75 | CNY 10.07 | CNY 9.54 | 190.40M |
| 2026-05-29 | CNY 9.75 | -6.61% | CNY 10.33 | CNY 10.43 | CNY 9.55 | 298.68M |
| 2026-05-28 | CNY 10.44 | +5.14% | CNY 9.89 | CNY 10.61 | CNY 9.81 | 481.06M |
| 2026-05-27 | CNY 9.93 | +9.97% | CNY 9.00 | CNY 9.93 | CNY 9.00 | 225.41M |
| 2026-05-26 | CNY 9.03 | -2.06% | CNY 9.16 | CNY 9.40 | CNY 8.89 | 138.57M |