002130 Geçmiş veriler - Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A | Makkler

002130 Geçmiş veriler - Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,71	+%0,32	CNY 15,75	CNY 15,82	CNY 15,61	12,42M
2026-09-29	CNY 15,66	-%0,13	CNY 15,66	CNY 15,76	CNY 15,61	12,27M
2026-09-28	CNY 15,68	-%2,55	CNY 16,08	CNY 16,09	CNY 15,56	21,34M
2026-09-24	CNY 16,09	-%2,90	CNY 16,56	CNY 16,57	CNY 16,08	23,05M
2026-09-23	CNY 16,57	-%1,60	CNY 16,76	CNY 17,04	CNY 16,55	25,92M
2026-09-22	CNY 16,84	-%1,98	CNY 17,25	CNY 17,34	CNY 16,81	33,93M
2026-09-21	CNY 17,18	+%0,23	CNY 17,21	CNY 17,40	CNY 17,09	29,97M
2026-09-18	CNY 17,14	+%2,27	CNY 17,05	CNY 17,50	CNY 17,00	41,03M
2026-09-17	CNY 16,76	-%1,82	CNY 16,87	CNY 17,19	CNY 16,70	26,53M
2026-09-16	CNY 17,07	+%0,83	CNY 16,77	CNY 17,26	CNY 16,54	40,09M
2026-09-15	CNY 16,93	-%3,70	CNY 17,35	CNY 17,52	CNY 16,86	56,13M
2026-09-14	CNY 17,58	-%1,95	CNY 17,76	CNY 17,94	CNY 17,22	63,44M
2026-09-11	CNY 17,93	+%4,43	CNY 16,96	CNY 17,99	CNY 16,81	94,45M
2026-09-10	CNY 17,17	-%2,28	CNY 17,40	CNY 17,63	CNY 17,16	34,87M
2026-09-09	CNY 17,57	+%3,78	CNY 16,89	CNY 17,75	CNY 16,89	62,52M
2026-09-08	CNY 16,93	-%1,51	CNY 17,20	CNY 17,24	CNY 16,89	23,09M
2026-09-07	CNY 17,19	+%0,12	CNY 17,25	CNY 17,33	CNY 17,02	28,93M
2026-09-04	CNY 17,17	+%0,82	CNY 17,07	CNY 17,49	CNY 17,00	44,96M
2026-09-03	CNY 17,03	+%2,16	CNY 16,77	CNY 17,15	CNY 16,37	37,93M
2026-09-02	CNY 16,67	-%1,36	CNY 16,73	CNY 16,85	CNY 16,30	31,42M
2026-09-01	CNY 16,90	-%1,29	CNY 17,10	CNY 17,22	CNY 16,89	22,31M
2026-08-31	CNY 17,12	-%0,23	CNY 16,87	CNY 17,22	CNY 16,84	20,81M
2026-08-28	CNY 17,16	-%0,41	CNY 17,24	CNY 17,37	CNY 17,12	21,30M
2026-08-27	CNY 17,23	+%0,17	CNY 17,10	CNY 17,29	CNY 16,87	30,08M
2026-08-26	CNY 17,20	+%0,88	CNY 16,90	CNY 17,45	CNY 16,82	45,64M
2026-08-25	CNY 17,05	+%7,44	CNY 16,29	CNY 17,20	CNY 16,20	52,45M
2026-08-24	CNY 15,87	-%2,58	CNY 16,28	CNY 16,32	CNY 15,68	19,10M
2026-08-21	CNY 16,29	+%0,06	CNY 16,12	CNY 16,36	CNY 16,00	12,80M
2026-08-20	CNY 16,28	+%1,12	CNY 16,42	CNY 16,48	CNY 16,12	17,36M
2026-08-19	CNY 16,10	-%5,57	CNY 16,86	CNY 16,87	CNY 16,09	27,63M
2026-08-18	CNY 17,05	-%1,33	CNY 17,31	CNY 17,32	CNY 16,81	22,11M
2026-08-17	CNY 17,28	+%1,95	CNY 16,93	CNY 17,32	CNY 16,75	22,66M
2026-08-14	CNY 16,95	-%0,53	CNY 17,03	CNY 17,15	CNY 16,81	18,19M
2026-08-13	CNY 17,04	-%2,13	CNY 17,41	CNY 17,45	CNY 17,02	25,52M
2026-08-12	CNY 17,41	+%1,99	CNY 17,07	CNY 17,46	CNY 17,03	27,04M
2026-08-11	CNY 17,07	-%0,93	CNY 17,23	CNY 17,30	CNY 17,03	19,35M
2026-08-10	CNY 17,23	%0,00	CNY 17,29	CNY 17,32	CNY 16,98	23,57M
2026-08-07	CNY 17,23	%0,00	CNY 17,28	CNY 17,62	CNY 17,10	29,79M
2026-08-06	CNY 17,23	-%1,66	CNY 17,37	CNY 17,61	CNY 17,06	36,96M
2026-08-05	CNY 17,52	-%0,06	CNY 17,31	CNY 17,58	CNY 17,29	42,61M
2026-08-04	CNY 17,53	+%2,34	CNY 17,08	CNY 17,82	CNY 16,96	55,98M
2026-08-03	CNY 17,13	+%2,57	CNY 16,88	CNY 17,18	CNY 16,80	44,35M
2026-07-31	CNY 16,70	-%2,28	CNY 17,19	CNY 17,25	CNY 16,65	65,55M
2026-07-30	CNY 17,09	+%3,70	CNY 16,20	CNY 17,35	CNY 16,12	59,85M
2026-07-29	CNY 16,48	+%6,05	CNY 15,46	CNY 16,86	CNY 15,43	62,02M
2026-07-28	CNY 15,54	-%2,63	CNY 15,70	CNY 15,75	CNY 15,48	24,50M
2026-07-27	CNY 15,96	+%3,10	CNY 15,49	CNY 15,97	CNY 15,44	22,23M
2026-07-24	CNY 15,48	-%3,85	CNY 15,87	CNY 16,00	CNY 15,46	23,15M
2026-07-23	CNY 16,10	+%3,01	CNY 15,62	CNY 16,17	CNY 15,49	29,90M
2026-07-22	CNY 15,63	-%0,51	CNY 15,62	CNY 15,96	CNY 15,56	31,02M
2026-07-21	CNY 15,71	+%2,55	CNY 15,27	CNY 15,80	CNY 15,13	35,92M
2026-07-20	CNY 15,32	+%0,52	CNY 15,40	CNY 15,55	CNY 14,91	30,40M
2026-07-17	CNY 15,24	-%4,63	CNY 16,00	CNY 16,19	CNY 15,10	32,88M
2026-07-16	CNY 15,98	-%0,31	CNY 15,89	CNY 16,34	CNY 15,71	23,38M
2026-07-15	CNY 16,03	-%2,38	CNY 16,34	CNY 16,34	CNY 15,93	25,15M
2026-07-14	CNY 16,42	+%0,55	CNY 16,30	CNY 16,47	CNY 15,74	30,28M
2026-07-13	CNY 16,33	-%7,32	CNY 17,50	CNY 17,58	CNY 16,31	43,09M
2026-07-10	CNY 17,62	+%1,79	CNY 17,31	CNY 18,15	CNY 17,03	57,26M
2026-07-09	CNY 17,31	-%0,92	CNY 17,48	CNY 17,49	CNY 16,58	39,96M
2026-07-08	CNY 17,47	-%0,96	CNY 17,50	CNY 17,97	CNY 17,46	26,58M
2026-07-07	CNY 17,64	-%4,75	CNY 18,50	CNY 18,50	CNY 17,61	37,85M
2026-07-06	CNY 18,52	+%1,31	CNY 18,48	CNY 19,36	CNY 18,18	58,31M
2026-07-03	CNY 18,28	+%3,80	CNY 17,81	CNY 18,65	CNY 17,65	42,52M
2026-07-02	CNY 17,61	-%4,03	CNY 18,19	CNY 18,19	CNY 17,59	40,55M
2026-07-01	CNY 18,35	-%3,22	CNY 19,01	CNY 19,16	CNY 18,23	55,60M
2026-06-30	CNY 18,96	+%8,10	CNY 17,45	CNY 19,29	CNY 17,26	69,48M
2026-06-29	CNY 17,54	-%1,29	CNY 17,77	CNY 18,04	CNY 17,30	32,33M
2026-06-26	CNY 17,77	-%7,25	CNY 19,00	CNY 19,10	CNY 17,72	48,44M
2026-06-25	CNY 19,16	-%2,04	CNY 19,43	CNY 19,66	CNY 18,96	34,21M
2026-06-24	CNY 19,56	-%0,76	CNY 19,71	CNY 20,05	CNY 19,38	30,10M
2026-06-23	CNY 19,71	-%3,57	CNY 20,42	CNY 20,75	CNY 19,65	38,25M
2026-06-22	CNY 20,44	-%0,15	CNY 20,47	CNY 20,56	CNY 19,91	38,51M
2026-06-18	CNY 20,47	-%0,78	CNY 20,47	CNY 20,84	CNY 20,33	30,36M
2026-06-17	CNY 20,63	-%1,01	CNY 20,59	CNY 20,95	CNY 20,22	40,43M
2026-06-16	CNY 20,84	+%1,51	CNY 20,41	CNY 21,20	CNY 20,26	47,47M
2026-06-15	CNY 20,53	+%6,98	CNY 19,49	CNY 20,56	CNY 19,31	59,01M
2026-06-12	CNY 19,19	+%2,84	CNY 19,00	CNY 19,80	CNY 18,70	46,18M
2026-06-11	CNY 18,66	-%3,57	CNY 18,86	CNY 19,10	CNY 18,60	33,64M
2026-06-10	CNY 19,35	-%0,67	CNY 20,02	CNY 20,54	CNY 19,15	44,22M
2026-06-09	CNY 19,48	+%2,26	CNY 19,50	CNY 19,55	CNY 19,05	35,15M
2026-06-08	CNY 19,05	-%7,34	CNY 19,78	CNY 19,80	CNY 18,97	52,55M
2026-06-05	CNY 20,56	-%1,91	CNY 20,86	CNY 21,28	CNY 20,51	44,34M
2026-06-04	CNY 20,96	-%3,14	CNY 21,00	CNY 21,47	CNY 20,63	51,17M
2026-06-03	CNY 21,64	+%0,84	CNY 21,94	CNY 22,45	CNY 21,36	60,86M
2026-06-02	CNY 21,46	-%4,03	CNY 22,00	CNY 22,01	CNY 21,00	53,57M
2026-06-01	CNY 22,36	+%1,68	CNY 22,50	CNY 22,72	CNY 21,83	55,29M
2026-05-29	CNY 21,99	-%0,81	CNY 22,22	CNY 22,85	CNY 21,71	51,86M
2026-05-28	CNY 22,17	+%0,77	CNY 21,81	CNY 22,24	CNY 21,59	46,19M
2026-05-27	CNY 22,00	+%2,23	CNY 21,34	CNY 22,85	CNY 21,34	73,45M
2026-05-26	CNY 21,52	-%0,69	CNY 21,52	CNY 21,75	CNY 21,17	32,61M