Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.71 | +0.32% | CNY 15.75 | CNY 15.82 | CNY 15.61 | 12.42M |
| 2026-09-29 | CNY 15.66 | -0.13% | CNY 15.66 | CNY 15.76 | CNY 15.61 | 12.27M |
| 2026-09-28 | CNY 15.68 | -2.55% | CNY 16.08 | CNY 16.09 | CNY 15.56 | 21.34M |
| 2026-09-24 | CNY 16.09 | -2.90% | CNY 16.56 | CNY 16.57 | CNY 16.08 | 23.05M |
| 2026-09-23 | CNY 16.57 | -1.60% | CNY 16.76 | CNY 17.04 | CNY 16.55 | 25.92M |
| 2026-09-22 | CNY 16.84 | -1.98% | CNY 17.25 | CNY 17.34 | CNY 16.81 | 33.93M |
| 2026-09-21 | CNY 17.18 | +0.23% | CNY 17.21 | CNY 17.40 | CNY 17.09 | 29.97M |
| 2026-09-18 | CNY 17.14 | +2.27% | CNY 17.05 | CNY 17.50 | CNY 17.00 | 41.03M |
| 2026-09-17 | CNY 16.76 | -1.82% | CNY 16.87 | CNY 17.19 | CNY 16.70 | 26.53M |
| 2026-09-16 | CNY 17.07 | +0.83% | CNY 16.77 | CNY 17.26 | CNY 16.54 | 40.09M |
| 2026-09-15 | CNY 16.93 | -3.70% | CNY 17.35 | CNY 17.52 | CNY 16.86 | 56.13M |
| 2026-09-14 | CNY 17.58 | -1.95% | CNY 17.76 | CNY 17.94 | CNY 17.22 | 63.44M |
| 2026-09-11 | CNY 17.93 | +4.43% | CNY 16.96 | CNY 17.99 | CNY 16.81 | 94.45M |
| 2026-09-10 | CNY 17.17 | -2.28% | CNY 17.40 | CNY 17.63 | CNY 17.16 | 34.87M |
| 2026-09-09 | CNY 17.57 | +3.78% | CNY 16.89 | CNY 17.75 | CNY 16.89 | 62.52M |
| 2026-09-08 | CNY 16.93 | -1.51% | CNY 17.20 | CNY 17.24 | CNY 16.89 | 23.09M |
| 2026-09-07 | CNY 17.19 | +0.12% | CNY 17.25 | CNY 17.33 | CNY 17.02 | 28.93M |
| 2026-09-04 | CNY 17.17 | +0.82% | CNY 17.07 | CNY 17.49 | CNY 17.00 | 44.96M |
| 2026-09-03 | CNY 17.03 | +2.16% | CNY 16.77 | CNY 17.15 | CNY 16.37 | 37.93M |
| 2026-09-02 | CNY 16.67 | -1.36% | CNY 16.73 | CNY 16.85 | CNY 16.30 | 31.42M |
| 2026-09-01 | CNY 16.90 | -1.29% | CNY 17.10 | CNY 17.22 | CNY 16.89 | 22.31M |
| 2026-08-31 | CNY 17.12 | -0.23% | CNY 16.87 | CNY 17.22 | CNY 16.84 | 20.81M |
| 2026-08-28 | CNY 17.16 | -0.41% | CNY 17.24 | CNY 17.37 | CNY 17.12 | 21.30M |
| 2026-08-27 | CNY 17.23 | +0.17% | CNY 17.10 | CNY 17.29 | CNY 16.87 | 30.08M |
| 2026-08-26 | CNY 17.20 | +0.88% | CNY 16.90 | CNY 17.45 | CNY 16.82 | 45.64M |
| 2026-08-25 | CNY 17.05 | +7.44% | CNY 16.29 | CNY 17.20 | CNY 16.20 | 52.45M |
| 2026-08-24 | CNY 15.87 | -2.58% | CNY 16.28 | CNY 16.32 | CNY 15.68 | 19.10M |
| 2026-08-21 | CNY 16.29 | +0.06% | CNY 16.12 | CNY 16.36 | CNY 16.00 | 12.80M |
| 2026-08-20 | CNY 16.28 | +1.12% | CNY 16.42 | CNY 16.48 | CNY 16.12 | 17.36M |
| 2026-08-19 | CNY 16.10 | -5.57% | CNY 16.86 | CNY 16.87 | CNY 16.09 | 27.63M |
| 2026-08-18 | CNY 17.05 | -1.33% | CNY 17.31 | CNY 17.32 | CNY 16.81 | 22.11M |
| 2026-08-17 | CNY 17.28 | +1.95% | CNY 16.93 | CNY 17.32 | CNY 16.75 | 22.66M |
| 2026-08-14 | CNY 16.95 | -0.53% | CNY 17.03 | CNY 17.15 | CNY 16.81 | 18.19M |
| 2026-08-13 | CNY 17.04 | -2.13% | CNY 17.41 | CNY 17.45 | CNY 17.02 | 25.52M |
| 2026-08-12 | CNY 17.41 | +1.99% | CNY 17.07 | CNY 17.46 | CNY 17.03 | 27.04M |
| 2026-08-11 | CNY 17.07 | -0.93% | CNY 17.23 | CNY 17.30 | CNY 17.03 | 19.35M |
| 2026-08-10 | CNY 17.23 | 0.00% | CNY 17.29 | CNY 17.32 | CNY 16.98 | 23.57M |
| 2026-08-07 | CNY 17.23 | 0.00% | CNY 17.28 | CNY 17.62 | CNY 17.10 | 29.79M |
| 2026-08-06 | CNY 17.23 | -1.66% | CNY 17.37 | CNY 17.61 | CNY 17.06 | 36.96M |
| 2026-08-05 | CNY 17.52 | -0.06% | CNY 17.31 | CNY 17.58 | CNY 17.29 | 42.61M |
| 2026-08-04 | CNY 17.53 | +2.34% | CNY 17.08 | CNY 17.82 | CNY 16.96 | 55.98M |
| 2026-08-03 | CNY 17.13 | +2.57% | CNY 16.88 | CNY 17.18 | CNY 16.80 | 44.35M |
| 2026-07-31 | CNY 16.70 | -2.28% | CNY 17.19 | CNY 17.25 | CNY 16.65 | 65.55M |
| 2026-07-30 | CNY 17.09 | +3.70% | CNY 16.20 | CNY 17.35 | CNY 16.12 | 59.85M |
| 2026-07-29 | CNY 16.48 | +6.05% | CNY 15.46 | CNY 16.86 | CNY 15.43 | 62.02M |
| 2026-07-28 | CNY 15.54 | -2.63% | CNY 15.70 | CNY 15.75 | CNY 15.48 | 24.50M |
| 2026-07-27 | CNY 15.96 | +3.10% | CNY 15.49 | CNY 15.97 | CNY 15.44 | 22.23M |
| 2026-07-24 | CNY 15.48 | -3.85% | CNY 15.87 | CNY 16.00 | CNY 15.46 | 23.15M |
| 2026-07-23 | CNY 16.10 | +3.01% | CNY 15.62 | CNY 16.17 | CNY 15.49 | 29.90M |
| 2026-07-22 | CNY 15.63 | -0.51% | CNY 15.62 | CNY 15.96 | CNY 15.56 | 31.02M |
| 2026-07-21 | CNY 15.71 | +2.55% | CNY 15.27 | CNY 15.80 | CNY 15.13 | 35.92M |
| 2026-07-20 | CNY 15.32 | +0.52% | CNY 15.40 | CNY 15.55 | CNY 14.91 | 30.40M |
| 2026-07-17 | CNY 15.24 | -4.63% | CNY 16.00 | CNY 16.19 | CNY 15.10 | 32.88M |
| 2026-07-16 | CNY 15.98 | -0.31% | CNY 15.89 | CNY 16.34 | CNY 15.71 | 23.38M |
| 2026-07-15 | CNY 16.03 | -2.38% | CNY 16.34 | CNY 16.34 | CNY 15.93 | 25.15M |
| 2026-07-14 | CNY 16.42 | +0.55% | CNY 16.30 | CNY 16.47 | CNY 15.74 | 30.28M |
| 2026-07-13 | CNY 16.33 | -7.32% | CNY 17.50 | CNY 17.58 | CNY 16.31 | 43.09M |
| 2026-07-10 | CNY 17.62 | +1.79% | CNY 17.31 | CNY 18.15 | CNY 17.03 | 57.26M |
| 2026-07-09 | CNY 17.31 | -0.92% | CNY 17.48 | CNY 17.49 | CNY 16.58 | 39.96M |
| 2026-07-08 | CNY 17.47 | -0.96% | CNY 17.50 | CNY 17.97 | CNY 17.46 | 26.58M |
| 2026-07-07 | CNY 17.64 | -4.75% | CNY 18.50 | CNY 18.50 | CNY 17.61 | 37.85M |
| 2026-07-06 | CNY 18.52 | +1.31% | CNY 18.48 | CNY 19.36 | CNY 18.18 | 58.31M |
| 2026-07-03 | CNY 18.28 | +3.80% | CNY 17.81 | CNY 18.65 | CNY 17.65 | 42.52M |
| 2026-07-02 | CNY 17.61 | -4.03% | CNY 18.19 | CNY 18.19 | CNY 17.59 | 40.55M |
| 2026-07-01 | CNY 18.35 | -3.22% | CNY 19.01 | CNY 19.16 | CNY 18.23 | 55.60M |
| 2026-06-30 | CNY 18.96 | +8.10% | CNY 17.45 | CNY 19.29 | CNY 17.26 | 69.48M |
| 2026-06-29 | CNY 17.54 | -1.29% | CNY 17.77 | CNY 18.04 | CNY 17.30 | 32.33M |
| 2026-06-26 | CNY 17.77 | -7.25% | CNY 19.00 | CNY 19.10 | CNY 17.72 | 48.44M |
| 2026-06-25 | CNY 19.16 | -2.04% | CNY 19.43 | CNY 19.66 | CNY 18.96 | 34.21M |
| 2026-06-24 | CNY 19.56 | -0.76% | CNY 19.71 | CNY 20.05 | CNY 19.38 | 30.10M |
| 2026-06-23 | CNY 19.71 | -3.57% | CNY 20.42 | CNY 20.75 | CNY 19.65 | 38.25M |
| 2026-06-22 | CNY 20.44 | -0.15% | CNY 20.47 | CNY 20.56 | CNY 19.91 | 38.51M |
| 2026-06-18 | CNY 20.47 | -0.78% | CNY 20.47 | CNY 20.84 | CNY 20.33 | 30.36M |
| 2026-06-17 | CNY 20.63 | -1.01% | CNY 20.59 | CNY 20.95 | CNY 20.22 | 40.43M |
| 2026-06-16 | CNY 20.84 | +1.51% | CNY 20.41 | CNY 21.20 | CNY 20.26 | 47.47M |
| 2026-06-15 | CNY 20.53 | +6.98% | CNY 19.49 | CNY 20.56 | CNY 19.31 | 59.01M |
| 2026-06-12 | CNY 19.19 | +2.84% | CNY 19.00 | CNY 19.80 | CNY 18.70 | 46.18M |
| 2026-06-11 | CNY 18.66 | -3.57% | CNY 18.86 | CNY 19.10 | CNY 18.60 | 33.64M |
| 2026-06-10 | CNY 19.35 | -0.67% | CNY 20.02 | CNY 20.54 | CNY 19.15 | 44.22M |
| 2026-06-09 | CNY 19.48 | +2.26% | CNY 19.50 | CNY 19.55 | CNY 19.05 | 35.15M |
| 2026-06-08 | CNY 19.05 | -7.34% | CNY 19.78 | CNY 19.80 | CNY 18.97 | 52.55M |
| 2026-06-05 | CNY 20.56 | -1.91% | CNY 20.86 | CNY 21.28 | CNY 20.51 | 44.34M |
| 2026-06-04 | CNY 20.96 | -3.14% | CNY 21.00 | CNY 21.47 | CNY 20.63 | 51.17M |
| 2026-06-03 | CNY 21.64 | +0.84% | CNY 21.94 | CNY 22.45 | CNY 21.36 | 60.86M |
| 2026-06-02 | CNY 21.46 | -4.03% | CNY 22.00 | CNY 22.01 | CNY 21.00 | 53.57M |
| 2026-06-01 | CNY 22.36 | +1.68% | CNY 22.50 | CNY 22.72 | CNY 21.83 | 55.29M |
| 2026-05-29 | CNY 21.99 | -0.81% | CNY 22.22 | CNY 22.85 | CNY 21.71 | 51.86M |
| 2026-05-28 | CNY 22.17 | +0.77% | CNY 21.81 | CNY 22.24 | CNY 21.59 | 46.19M |
| 2026-05-27 | CNY 22.00 | +2.23% | CNY 21.34 | CNY 22.85 | CNY 21.34 | 73.45M |
| 2026-05-26 | CNY 21.52 | -0.69% | CNY 21.52 | CNY 21.75 | CNY 21.17 | 32.61M |