Leo Group Co. Ltd. Class A 002131
SZSE · Çin · Üretici İmalatı
CNY 4,20-0,05 (-%1,18)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,20 | -%1,18 | CNY 4,26 | CNY 4,32 | CNY 4,20 | 128,96M |
| 2026-09-29 | CNY 4,25 | +%1,19 | CNY 4,18 | CNY 4,31 | CNY 4,17 | 152,81M |
| 2026-09-28 | CNY 4,20 | -%2,55 | CNY 4,31 | CNY 4,33 | CNY 4,16 | 169,74M |
| 2026-09-24 | CNY 4,31 | -%2,27 | CNY 4,40 | CNY 4,45 | CNY 4,30 | 180,52M |
| 2026-09-23 | CNY 4,41 | -%5,36 | CNY 4,62 | CNY 4,62 | CNY 4,40 | 345,22M |
| 2026-09-22 | CNY 4,66 | +%3,33 | CNY 4,59 | CNY 4,71 | CNY 4,54 | 447,62M |
| 2026-09-21 | CNY 4,51 | +%0,22 | CNY 4,50 | CNY 4,54 | CNY 4,47 | 205,36M |
| 2026-09-18 | CNY 4,50 | +%1,35 | CNY 4,45 | CNY 4,50 | CNY 4,42 | 242,12M |
| 2026-09-17 | CNY 4,44 | +%0,45 | CNY 4,38 | CNY 4,46 | CNY 4,36 | 185,25M |
| 2026-09-16 | CNY 4,42 | +%1,14 | CNY 4,34 | CNY 4,45 | CNY 4,30 | 178,10M |
| 2026-09-15 | CNY 4,37 | -%2,24 | CNY 4,47 | CNY 4,50 | CNY 4,36 | 196,47M |
| 2026-09-14 | CNY 4,47 | +%0,22 | CNY 4,44 | CNY 4,49 | CNY 4,38 | 172,01M |
| 2026-09-11 | CNY 4,46 | -%1,76 | CNY 4,48 | CNY 4,50 | CNY 4,37 | 247,05M |
| 2026-09-10 | CNY 4,54 | -%1,52 | CNY 4,59 | CNY 4,62 | CNY 4,50 | 217,11M |
| 2026-09-09 | CNY 4,61 | -%3,56 | CNY 4,75 | CNY 4,76 | CNY 4,56 | 368,08M |
| 2026-09-08 | CNY 4,78 | -%0,21 | CNY 4,75 | CNY 4,85 | CNY 4,70 | 302,88M |
| 2026-09-07 | CNY 4,79 | -%0,42 | CNY 4,76 | CNY 4,81 | CNY 4,65 | 431,53M |
| 2026-09-04 | CNY 4,81 | +%2,78 | CNY 4,72 | CNY 5,02 | CNY 4,69 | 697,41M |
| 2026-09-03 | CNY 4,68 | -%2,30 | CNY 4,81 | CNY 4,90 | CNY 4,62 | 453,18M |
| 2026-09-02 | CNY 4,79 | -%6,08 | CNY 4,90 | CNY 4,96 | CNY 4,77 | 644,92M |
| 2026-09-01 | CNY 5,10 | +%7,37 | CNY 4,78 | CNY 5,21 | CNY 4,75 | 1,02B |
| 2026-08-31 | CNY 4,75 | +%3,26 | CNY 4,48 | CNY 4,77 | CNY 4,48 | 582,06M |
| 2026-08-28 | CNY 4,60 | +%0,22 | CNY 4,65 | CNY 4,76 | CNY 4,56 | 475,92M |
| 2026-08-27 | CNY 4,59 | +%2,00 | CNY 4,49 | CNY 4,60 | CNY 4,46 | 286,64M |
| 2026-08-26 | CNY 4,50 | %0,00 | CNY 4,51 | CNY 4,54 | CNY 4,42 | 250,93M |
| 2026-08-25 | CNY 4,50 | +%2,27 | CNY 4,37 | CNY 4,52 | CNY 4,34 | 308,32M |
| 2026-08-24 | CNY 4,40 | -%3,72 | CNY 4,55 | CNY 4,56 | CNY 4,33 | 272,23M |
| 2026-08-21 | CNY 4,57 | -%0,65 | CNY 4,57 | CNY 4,60 | CNY 4,45 | 257,16M |
| 2026-08-20 | CNY 4,60 | -%0,65 | CNY 4,73 | CNY 4,74 | CNY 4,57 | 305,92M |
| 2026-08-19 | CNY 4,63 | -%8,50 | CNY 4,96 | CNY 4,96 | CNY 4,61 | 534,61M |
| 2026-08-18 | CNY 5,06 | -%4,89 | CNY 5,27 | CNY 5,31 | CNY 5,00 | 557,53M |
| 2026-08-17 | CNY 5,32 | -%0,19 | CNY 5,32 | CNY 5,34 | CNY 5,17 | 596,51M |
| 2026-08-14 | CNY 5,33 | -%4,14 | CNY 5,40 | CNY 5,67 | CNY 5,20 | 1,05B |
| 2026-08-13 | CNY 5,56 | +%0,72 | CNY 5,51 | CNY 6,07 | CNY 5,48 | 1,58B |
| 2026-08-12 | CNY 5,52 | +%4,15 | CNY 5,32 | CNY 5,65 | CNY 5,23 | 892,92M |
| 2026-08-11 | CNY 5,30 | -%1,85 | CNY 5,41 | CNY 5,46 | CNY 5,24 | 404,70M |
| 2026-08-10 | CNY 5,40 | -%1,10 | CNY 5,47 | CNY 5,51 | CNY 5,28 | 484,54M |
| 2026-08-07 | CNY 5,46 | -%0,36 | CNY 5,41 | CNY 5,50 | CNY 5,18 | 771,91M |
| 2026-08-06 | CNY 5,48 | -%3,35 | CNY 5,53 | CNY 5,67 | CNY 5,33 | 1,04B |
| 2026-08-05 | CNY 5,67 | +%4,42 | CNY 5,28 | CNY 5,70 | CNY 5,28 | 1,25B |
| 2026-08-04 | CNY 5,43 | +%5,85 | CNY 5,28 | CNY 5,62 | CNY 5,27 | 1,50B |
| 2026-08-03 | CNY 5,13 | +%10,09 | CNY 5,00 | CNY 5,13 | CNY 4,75 | 1,41B |
| 2026-07-31 | CNY 4,66 | +%9,91 | CNY 4,22 | CNY 4,66 | CNY 4,16 | 833,46M |
| 2026-07-30 | CNY 4,24 | +%3,67 | CNY 4,06 | CNY 4,50 | CNY 4,04 | 918,20M |
| 2026-07-29 | CNY 4,09 | +%1,24 | CNY 4,04 | CNY 4,12 | CNY 3,95 | 253,34M |
| 2026-07-28 | CNY 4,04 | +%0,75 | CNY 3,96 | CNY 4,18 | CNY 3,96 | 296,40M |
| 2026-07-27 | CNY 4,01 | +%4,16 | CNY 3,83 | CNY 4,02 | CNY 3,80 | 274,66M |
| 2026-07-24 | CNY 3,85 | -%3,51 | CNY 3,95 | CNY 3,98 | CNY 3,84 | 199,30M |
| 2026-07-23 | CNY 3,99 | +%2,31 | CNY 3,87 | CNY 4,02 | CNY 3,86 | 240,30M |
| 2026-07-22 | CNY 3,90 | -%1,52 | CNY 3,90 | CNY 3,99 | CNY 3,86 | 238,46M |
| 2026-07-21 | CNY 3,96 | +%3,94 | CNY 3,80 | CNY 3,98 | CNY 3,62 | 395,99M |
| 2026-07-20 | CNY 3,81 | -%0,78 | CNY 3,88 | CNY 4,06 | CNY 3,72 | 411,60M |
| 2026-07-17 | CNY 3,84 | -%7,25 | CNY 4,13 | CNY 4,25 | CNY 3,80 | 404,19M |
| 2026-07-16 | CNY 4,14 | -%1,19 | CNY 4,17 | CNY 4,30 | CNY 4,10 | 311,72M |
| 2026-07-15 | CNY 4,19 | +%1,95 | CNY 4,15 | CNY 4,35 | CNY 4,08 | 393,65M |
| 2026-07-14 | CNY 4,11 | -%2,84 | CNY 4,24 | CNY 4,29 | CNY 3,97 | 360,13M |
| 2026-07-13 | CNY 4,23 | -%8,24 | CNY 4,63 | CNY 4,65 | CNY 4,20 | 529,47M |
| 2026-07-10 | CNY 4,61 | +%5,98 | CNY 4,29 | CNY 4,79 | CNY 4,25 | 754,49M |
| 2026-07-09 | CNY 4,35 | +%3,33 | CNY 4,21 | CNY 4,39 | CNY 4,16 | 386,37M |
| 2026-07-08 | CNY 4,21 | -%0,47 | CNY 4,24 | CNY 4,28 | CNY 4,13 | 275,21M |
| 2026-07-07 | CNY 4,23 | -%1,17 | CNY 4,28 | CNY 4,45 | CNY 4,20 | 338,04M |
| 2026-07-06 | CNY 4,28 | -%5,31 | CNY 4,51 | CNY 4,57 | CNY 4,27 | 311,15M |
| 2026-07-03 | CNY 4,52 | -%1,95 | CNY 4,60 | CNY 4,63 | CNY 4,51 | 278,97M |
| 2026-07-02 | CNY 4,61 | -%3,15 | CNY 4,90 | CNY 4,99 | CNY 4,60 | 395,08M |
| 2026-07-01 | CNY 4,76 | +%0,21 | CNY 4,75 | CNY 4,88 | CNY 4,71 | 261,28M |
| 2026-06-30 | CNY 4,75 | +%2,15 | CNY 4,71 | CNY 4,83 | CNY 4,60 | 262,62M |
| 2026-06-29 | CNY 4,65 | -%2,31 | CNY 4,76 | CNY 4,84 | CNY 4,60 | 261,44M |
| 2026-06-26 | CNY 4,76 | -%4,80 | CNY 4,98 | CNY 4,98 | CNY 4,76 | 303,19M |
| 2026-06-25 | CNY 5,00 | -%2,91 | CNY 5,11 | CNY 5,17 | CNY 4,98 | 286,46M |
| 2026-06-24 | CNY 5,15 | -%0,39 | CNY 5,17 | CNY 5,19 | CNY 5,06 | 253,07M |
| 2026-06-23 | CNY 5,17 | -%3,72 | CNY 5,49 | CNY 5,67 | CNY 5,11 | 449,79M |
| 2026-06-22 | CNY 5,37 | +%0,75 | CNY 5,26 | CNY 5,38 | CNY 5,14 | 310,37M |
| 2026-06-18 | CNY 5,33 | -%0,56 | CNY 5,33 | CNY 5,41 | CNY 5,24 | 221,88M |
| 2026-06-17 | CNY 5,36 | -%1,47 | CNY 5,39 | CNY 5,43 | CNY 5,29 | 208,56M |
| 2026-06-16 | CNY 5,44 | +%1,12 | CNY 5,38 | CNY 5,47 | CNY 5,28 | 246,26M |
| 2026-06-15 | CNY 5,38 | +%1,70 | CNY 5,35 | CNY 5,46 | CNY 5,31 | 250,78M |
| 2026-06-12 | CNY 5,29 | +%0,57 | CNY 5,34 | CNY 5,42 | CNY 5,25 | 263,53M |
| 2026-06-11 | CNY 5,26 | -%2,05 | CNY 5,32 | CNY 5,35 | CNY 5,18 | 229,61M |
| 2026-06-10 | CNY 5,37 | -%3,24 | CNY 5,49 | CNY 5,63 | CNY 5,32 | 247,46M |
| 2026-06-09 | CNY 5,55 | +%1,46 | CNY 5,54 | CNY 5,58 | CNY 5,36 | 246,29M |
| 2026-06-08 | CNY 5,47 | -%2,32 | CNY 5,41 | CNY 5,64 | CNY 5,32 | 259,56M |
| 2026-06-05 | CNY 5,60 | -%1,93 | CNY 5,73 | CNY 5,82 | CNY 5,51 | 260,41M |
| 2026-06-04 | CNY 5,71 | -%1,72 | CNY 5,72 | CNY 5,77 | CNY 5,67 | 218,85M |
| 2026-06-03 | CNY 5,81 | +%0,17 | CNY 5,75 | CNY 5,89 | CNY 5,62 | 294,19M |
| 2026-06-02 | CNY 5,80 | -%4,92 | CNY 6,09 | CNY 6,09 | CNY 5,67 | 362,54M |
| 2026-06-01 | CNY 6,10 | +%2,01 | CNY 5,88 | CNY 6,20 | CNY 5,76 | 382,29M |
| 2026-05-29 | CNY 5,98 | -%1,32 | CNY 6,06 | CNY 6,18 | CNY 5,88 | 300,35M |
| 2026-05-28 | CNY 6,06 | +%2,19 | CNY 5,92 | CNY 6,11 | CNY 5,85 | 286,69M |
| 2026-05-27 | CNY 5,93 | -%4,35 | CNY 6,12 | CNY 6,18 | CNY 5,88 | 335,86M |
| 2026-05-26 | CNY 6,20 | -%3,43 | CNY 6,33 | CNY 6,35 | CNY 6,10 | 366,23M |