Leo Group Co. Ltd. Class A 002131
SZSE · China · Producer Manufacturing
CNY 4.20-0.05 (-1.18%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.20 | -1.18% | CNY 4.26 | CNY 4.32 | CNY 4.20 | 128.96M |
| 2026-09-29 | CNY 4.25 | +1.19% | CNY 4.18 | CNY 4.31 | CNY 4.17 | 152.81M |
| 2026-09-28 | CNY 4.20 | -2.55% | CNY 4.31 | CNY 4.33 | CNY 4.16 | 169.74M |
| 2026-09-24 | CNY 4.31 | -2.27% | CNY 4.40 | CNY 4.45 | CNY 4.30 | 180.52M |
| 2026-09-23 | CNY 4.41 | -5.36% | CNY 4.62 | CNY 4.62 | CNY 4.40 | 345.22M |
| 2026-09-22 | CNY 4.66 | +3.33% | CNY 4.59 | CNY 4.71 | CNY 4.54 | 447.62M |
| 2026-09-21 | CNY 4.51 | +0.22% | CNY 4.50 | CNY 4.54 | CNY 4.47 | 205.36M |
| 2026-09-18 | CNY 4.50 | +1.35% | CNY 4.45 | CNY 4.50 | CNY 4.42 | 242.12M |
| 2026-09-17 | CNY 4.44 | +0.45% | CNY 4.38 | CNY 4.46 | CNY 4.36 | 185.25M |
| 2026-09-16 | CNY 4.42 | +1.14% | CNY 4.34 | CNY 4.45 | CNY 4.30 | 178.10M |
| 2026-09-15 | CNY 4.37 | -2.24% | CNY 4.47 | CNY 4.50 | CNY 4.36 | 196.47M |
| 2026-09-14 | CNY 4.47 | +0.22% | CNY 4.44 | CNY 4.49 | CNY 4.38 | 172.01M |
| 2026-09-11 | CNY 4.46 | -1.76% | CNY 4.48 | CNY 4.50 | CNY 4.37 | 247.05M |
| 2026-09-10 | CNY 4.54 | -1.52% | CNY 4.59 | CNY 4.62 | CNY 4.50 | 217.11M |
| 2026-09-09 | CNY 4.61 | -3.56% | CNY 4.75 | CNY 4.76 | CNY 4.56 | 368.08M |
| 2026-09-08 | CNY 4.78 | -0.21% | CNY 4.75 | CNY 4.85 | CNY 4.70 | 302.88M |
| 2026-09-07 | CNY 4.79 | -0.42% | CNY 4.76 | CNY 4.81 | CNY 4.65 | 431.53M |
| 2026-09-04 | CNY 4.81 | +2.78% | CNY 4.72 | CNY 5.02 | CNY 4.69 | 697.41M |
| 2026-09-03 | CNY 4.68 | -2.30% | CNY 4.81 | CNY 4.90 | CNY 4.62 | 453.18M |
| 2026-09-02 | CNY 4.79 | -6.08% | CNY 4.90 | CNY 4.96 | CNY 4.77 | 644.92M |
| 2026-09-01 | CNY 5.10 | +7.37% | CNY 4.78 | CNY 5.21 | CNY 4.75 | 1.02B |
| 2026-08-31 | CNY 4.75 | +3.26% | CNY 4.48 | CNY 4.77 | CNY 4.48 | 582.06M |
| 2026-08-28 | CNY 4.60 | +0.22% | CNY 4.65 | CNY 4.76 | CNY 4.56 | 475.92M |
| 2026-08-27 | CNY 4.59 | +2.00% | CNY 4.49 | CNY 4.60 | CNY 4.46 | 286.64M |
| 2026-08-26 | CNY 4.50 | 0.00% | CNY 4.51 | CNY 4.54 | CNY 4.42 | 250.93M |
| 2026-08-25 | CNY 4.50 | +2.27% | CNY 4.37 | CNY 4.52 | CNY 4.34 | 308.32M |
| 2026-08-24 | CNY 4.40 | -3.72% | CNY 4.55 | CNY 4.56 | CNY 4.33 | 272.23M |
| 2026-08-21 | CNY 4.57 | -0.65% | CNY 4.57 | CNY 4.60 | CNY 4.45 | 257.16M |
| 2026-08-20 | CNY 4.60 | -0.65% | CNY 4.73 | CNY 4.74 | CNY 4.57 | 305.92M |
| 2026-08-19 | CNY 4.63 | -8.50% | CNY 4.96 | CNY 4.96 | CNY 4.61 | 534.61M |
| 2026-08-18 | CNY 5.06 | -4.89% | CNY 5.27 | CNY 5.31 | CNY 5.00 | 557.53M |
| 2026-08-17 | CNY 5.32 | -0.19% | CNY 5.32 | CNY 5.34 | CNY 5.17 | 596.51M |
| 2026-08-14 | CNY 5.33 | -4.14% | CNY 5.40 | CNY 5.67 | CNY 5.20 | 1.05B |
| 2026-08-13 | CNY 5.56 | +0.72% | CNY 5.51 | CNY 6.07 | CNY 5.48 | 1.58B |
| 2026-08-12 | CNY 5.52 | +4.15% | CNY 5.32 | CNY 5.65 | CNY 5.23 | 892.92M |
| 2026-08-11 | CNY 5.30 | -1.85% | CNY 5.41 | CNY 5.46 | CNY 5.24 | 404.70M |
| 2026-08-10 | CNY 5.40 | -1.10% | CNY 5.47 | CNY 5.51 | CNY 5.28 | 484.54M |
| 2026-08-07 | CNY 5.46 | -0.36% | CNY 5.41 | CNY 5.50 | CNY 5.18 | 771.91M |
| 2026-08-06 | CNY 5.48 | -3.35% | CNY 5.53 | CNY 5.67 | CNY 5.33 | 1.04B |
| 2026-08-05 | CNY 5.67 | +4.42% | CNY 5.28 | CNY 5.70 | CNY 5.28 | 1.25B |
| 2026-08-04 | CNY 5.43 | +5.85% | CNY 5.28 | CNY 5.62 | CNY 5.27 | 1.50B |
| 2026-08-03 | CNY 5.13 | +10.09% | CNY 5.00 | CNY 5.13 | CNY 4.75 | 1.41B |
| 2026-07-31 | CNY 4.66 | +9.91% | CNY 4.22 | CNY 4.66 | CNY 4.16 | 833.46M |
| 2026-07-30 | CNY 4.24 | +3.67% | CNY 4.06 | CNY 4.50 | CNY 4.04 | 918.20M |
| 2026-07-29 | CNY 4.09 | +1.24% | CNY 4.04 | CNY 4.12 | CNY 3.95 | 253.34M |
| 2026-07-28 | CNY 4.04 | +0.75% | CNY 3.96 | CNY 4.18 | CNY 3.96 | 296.40M |
| 2026-07-27 | CNY 4.01 | +4.16% | CNY 3.83 | CNY 4.02 | CNY 3.80 | 274.66M |
| 2026-07-24 | CNY 3.85 | -3.51% | CNY 3.95 | CNY 3.98 | CNY 3.84 | 199.30M |
| 2026-07-23 | CNY 3.99 | +2.31% | CNY 3.87 | CNY 4.02 | CNY 3.86 | 240.30M |
| 2026-07-22 | CNY 3.90 | -1.52% | CNY 3.90 | CNY 3.99 | CNY 3.86 | 238.46M |
| 2026-07-21 | CNY 3.96 | +3.94% | CNY 3.80 | CNY 3.98 | CNY 3.62 | 395.99M |
| 2026-07-20 | CNY 3.81 | -0.78% | CNY 3.88 | CNY 4.06 | CNY 3.72 | 411.60M |
| 2026-07-17 | CNY 3.84 | -7.25% | CNY 4.13 | CNY 4.25 | CNY 3.80 | 404.19M |
| 2026-07-16 | CNY 4.14 | -1.19% | CNY 4.17 | CNY 4.30 | CNY 4.10 | 311.72M |
| 2026-07-15 | CNY 4.19 | +1.95% | CNY 4.15 | CNY 4.35 | CNY 4.08 | 393.65M |
| 2026-07-14 | CNY 4.11 | -2.84% | CNY 4.24 | CNY 4.29 | CNY 3.97 | 360.13M |
| 2026-07-13 | CNY 4.23 | -8.24% | CNY 4.63 | CNY 4.65 | CNY 4.20 | 529.47M |
| 2026-07-10 | CNY 4.61 | +5.98% | CNY 4.29 | CNY 4.79 | CNY 4.25 | 754.49M |
| 2026-07-09 | CNY 4.35 | +3.33% | CNY 4.21 | CNY 4.39 | CNY 4.16 | 386.37M |
| 2026-07-08 | CNY 4.21 | -0.47% | CNY 4.24 | CNY 4.28 | CNY 4.13 | 275.21M |
| 2026-07-07 | CNY 4.23 | -1.17% | CNY 4.28 | CNY 4.45 | CNY 4.20 | 338.04M |
| 2026-07-06 | CNY 4.28 | -5.31% | CNY 4.51 | CNY 4.57 | CNY 4.27 | 311.15M |
| 2026-07-03 | CNY 4.52 | -1.95% | CNY 4.60 | CNY 4.63 | CNY 4.51 | 278.97M |
| 2026-07-02 | CNY 4.61 | -3.15% | CNY 4.90 | CNY 4.99 | CNY 4.60 | 395.08M |
| 2026-07-01 | CNY 4.76 | +0.21% | CNY 4.75 | CNY 4.88 | CNY 4.71 | 261.28M |
| 2026-06-30 | CNY 4.75 | +2.15% | CNY 4.71 | CNY 4.83 | CNY 4.60 | 262.62M |
| 2026-06-29 | CNY 4.65 | -2.31% | CNY 4.76 | CNY 4.84 | CNY 4.60 | 261.44M |
| 2026-06-26 | CNY 4.76 | -4.80% | CNY 4.98 | CNY 4.98 | CNY 4.76 | 303.19M |
| 2026-06-25 | CNY 5.00 | -2.91% | CNY 5.11 | CNY 5.17 | CNY 4.98 | 286.46M |
| 2026-06-24 | CNY 5.15 | -0.39% | CNY 5.17 | CNY 5.19 | CNY 5.06 | 253.07M |
| 2026-06-23 | CNY 5.17 | -3.72% | CNY 5.49 | CNY 5.67 | CNY 5.11 | 449.79M |
| 2026-06-22 | CNY 5.37 | +0.75% | CNY 5.26 | CNY 5.38 | CNY 5.14 | 310.37M |
| 2026-06-18 | CNY 5.33 | -0.56% | CNY 5.33 | CNY 5.41 | CNY 5.24 | 221.88M |
| 2026-06-17 | CNY 5.36 | -1.47% | CNY 5.39 | CNY 5.43 | CNY 5.29 | 208.56M |
| 2026-06-16 | CNY 5.44 | +1.12% | CNY 5.38 | CNY 5.47 | CNY 5.28 | 246.26M |
| 2026-06-15 | CNY 5.38 | +1.70% | CNY 5.35 | CNY 5.46 | CNY 5.31 | 250.78M |
| 2026-06-12 | CNY 5.29 | +0.57% | CNY 5.34 | CNY 5.42 | CNY 5.25 | 263.53M |
| 2026-06-11 | CNY 5.26 | -2.05% | CNY 5.32 | CNY 5.35 | CNY 5.18 | 229.61M |
| 2026-06-10 | CNY 5.37 | -3.24% | CNY 5.49 | CNY 5.63 | CNY 5.32 | 247.46M |
| 2026-06-09 | CNY 5.55 | +1.46% | CNY 5.54 | CNY 5.58 | CNY 5.36 | 246.29M |
| 2026-06-08 | CNY 5.47 | -2.32% | CNY 5.41 | CNY 5.64 | CNY 5.32 | 259.56M |
| 2026-06-05 | CNY 5.60 | -1.93% | CNY 5.73 | CNY 5.82 | CNY 5.51 | 260.41M |
| 2026-06-04 | CNY 5.71 | -1.72% | CNY 5.72 | CNY 5.77 | CNY 5.67 | 218.85M |
| 2026-06-03 | CNY 5.81 | +0.17% | CNY 5.75 | CNY 5.89 | CNY 5.62 | 294.19M |
| 2026-06-02 | CNY 5.80 | -4.92% | CNY 6.09 | CNY 6.09 | CNY 5.67 | 362.54M |
| 2026-06-01 | CNY 6.10 | +2.01% | CNY 5.88 | CNY 6.20 | CNY 5.76 | 382.29M |
| 2026-05-29 | CNY 5.98 | -1.32% | CNY 6.06 | CNY 6.18 | CNY 5.88 | 300.35M |
| 2026-05-28 | CNY 6.06 | +2.19% | CNY 5.92 | CNY 6.11 | CNY 5.85 | 286.69M |
| 2026-05-27 | CNY 5.93 | -4.35% | CNY 6.12 | CNY 6.18 | CNY 5.88 | 335.86M |
| 2026-05-26 | CNY 6.20 | -3.43% | CNY 6.33 | CNY 6.35 | CNY 6.10 | 366.23M |