002140 Geçmiş veriler - East China Engineering Science and Technology Co., Ltd. Class A | Makkler

002140 Geçmiş veriler - East China Engineering Science and Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,15	+%2,23	CNY 8,97	CNY 9,18	CNY 8,97	3,89M
2026-09-29	CNY 8,95	-%0,56	CNY 9,00	CNY 9,00	CNY 8,81	6,78M
2026-09-28	CNY 9,00	-%2,39	CNY 9,20	CNY 9,27	CNY 8,96	5,72M
2026-09-24	CNY 9,22	-%1,91	CNY 9,36	CNY 9,41	CNY 9,20	4,51M
2026-09-23	CNY 9,40	-%0,84	CNY 9,41	CNY 9,46	CNY 9,35	4,57M
2026-09-22	CNY 9,48	-%2,17	CNY 9,59	CNY 9,63	CNY 9,44	7,65M
2026-09-21	CNY 9,69	+%5,44	CNY 9,18	CNY 9,73	CNY 9,16	13,31M
2026-09-18	CNY 9,19	+%1,32	CNY 9,15	CNY 9,30	CNY 9,11	4,71M
2026-09-17	CNY 9,07	-%0,77	CNY 9,08	CNY 9,14	CNY 9,02	4,50M
2026-09-16	CNY 9,14	+%0,99	CNY 9,10	CNY 9,21	CNY 8,99	5,18M
2026-09-15	CNY 9,05	-%1,52	CNY 9,20	CNY 9,29	CNY 9,04	5,18M
2026-09-14	CNY 9,19	-%2,85	CNY 9,42	CNY 9,52	CNY 9,17	7,98M
2026-09-11	CNY 9,46	-%1,56	CNY 9,59	CNY 9,59	CNY 9,30	10,32M
2026-09-10	CNY 9,61	+%3,11	CNY 9,30	CNY 9,73	CNY 9,27	16,52M
2026-09-09	CNY 9,32	-%0,43	CNY 9,34	CNY 9,36	CNY 9,28	3,01M
2026-09-08	CNY 9,36	+%1,74	CNY 9,20	CNY 9,38	CNY 9,18	5,31M
2026-09-07	CNY 9,20	+%0,11	CNY 9,19	CNY 9,22	CNY 9,08	3,59M
2026-09-04	CNY 9,19	+%0,22	CNY 9,16	CNY 9,28	CNY 9,14	4,67M
2026-09-03	CNY 9,17	-%1,08	CNY 9,27	CNY 9,32	CNY 9,16	5,25M
2026-09-02	CNY 9,27	+%0,22	CNY 9,43	CNY 9,50	CNY 9,21	8,16M
2026-09-01	CNY 9,25	+%0,54	CNY 9,16	CNY 9,35	CNY 9,16	5,54M
2026-08-31	CNY 9,20	-%0,86	CNY 9,28	CNY 9,28	CNY 9,14	5,30M
2026-08-28	CNY 9,28	+%0,98	CNY 9,14	CNY 9,32	CNY 9,06	7,46M
2026-08-27	CNY 9,19	+%0,22	CNY 9,16	CNY 9,21	CNY 9,07	5,36M
2026-08-26	CNY 9,17	+%0,55	CNY 9,03	CNY 9,20	CNY 9,03	5,32M
2026-08-25	CNY 9,12	+%2,01	CNY 8,90	CNY 9,18	CNY 8,90	5,51M
2026-08-24	CNY 8,94	-%1,65	CNY 9,01	CNY 9,02	CNY 8,78	5,49M
2026-08-21	CNY 9,09	+%0,22	CNY 9,07	CNY 9,12	CNY 8,93	4,24M
2026-08-20	CNY 9,07	+%1,91	CNY 8,91	CNY 9,10	CNY 8,91	4,81M
2026-08-19	CNY 8,90	-%2,63	CNY 9,08	CNY 9,12	CNY 8,87	5,93M
2026-08-18	CNY 9,14	-%0,11	CNY 9,11	CNY 9,21	CNY 9,07	5,50M
2026-08-17	CNY 9,15	+%2,12	CNY 9,05	CNY 9,19	CNY 9,01	7,56M
2026-08-14	CNY 8,96	+%0,11	CNY 8,95	CNY 9,00	CNY 8,85	4,91M
2026-08-13	CNY 8,95	-%1,21	CNY 9,08	CNY 9,08	CNY 8,94	5,30M
2026-08-12	CNY 9,06	+%0,33	CNY 9,04	CNY 9,09	CNY 8,96	4,84M
2026-08-11	CNY 9,03	-%2,17	CNY 9,24	CNY 9,24	CNY 9,02	8,49M
2026-08-10	CNY 9,23	+%1,21	CNY 9,11	CNY 9,23	CNY 9,06	8,03M
2026-08-07	CNY 9,12	-%0,33	CNY 9,13	CNY 9,13	CNY 8,98	5,32M
2026-08-06	CNY 9,15	+%0,66	CNY 9,08	CNY 9,32	CNY 8,98	8,27M
2026-08-05	CNY 9,09	-%0,44	CNY 9,13	CNY 9,14	CNY 9,02	6,13M
2026-08-04	CNY 9,13	-%0,54	CNY 9,15	CNY 9,21	CNY 9,06	5,98M
2026-08-03	CNY 9,18	+%2,11	CNY 8,96	CNY 9,19	CNY 8,91	8,93M
2026-07-31	CNY 8,99	+%0,90	CNY 8,94	CNY 9,07	CNY 8,90	7,51M
2026-07-30	CNY 8,91	+%0,91	CNY 8,82	CNY 9,01	CNY 8,80	6,70M
2026-07-29	CNY 8,83	+%1,49	CNY 8,74	CNY 8,89	CNY 8,68	5,61M
2026-07-28	CNY 8,70	+%0,58	CNY 8,63	CNY 8,73	CNY 8,56	3,93M
2026-07-27	CNY 8,65	+%1,76	CNY 8,45	CNY 8,65	CNY 8,45	5,26M
2026-07-24	CNY 8,50	-%3,74	CNY 8,78	CNY 8,86	CNY 8,48	8,27M
2026-07-23	CNY 8,83	+%2,32	CNY 8,61	CNY 8,85	CNY 8,56	6,88M
2026-07-22	CNY 8,63	-%1,48	CNY 8,75	CNY 8,76	CNY 8,55	7,48M
2026-07-21	CNY 8,76	-%0,45	CNY 8,75	CNY 8,80	CNY 8,63	8,00M
2026-07-20	CNY 8,80	+%0,69	CNY 8,76	CNY 8,95	CNY 8,72	7,47M
2026-07-17	CNY 8,74	-%1,80	CNY 8,89	CNY 9,10	CNY 8,69	7,26M
2026-07-16	CNY 8,90	%0,00	CNY 8,81	CNY 9,01	CNY 8,77	4,59M
2026-07-15	CNY 8,90	+%1,95	CNY 8,68	CNY 8,90	CNY 8,66	4,93M
2026-07-14	CNY 8,73	+%1,99	CNY 8,58	CNY 8,73	CNY 8,50	4,93M
2026-07-13	CNY 8,56	-%3,06	CNY 8,81	CNY 8,87	CNY 8,54	5,10M
2026-07-10	CNY 8,83	+%0,57	CNY 8,75	CNY 8,97	CNY 8,63	5,74M
2026-07-09	CNY 8,78	-%1,46	CNY 8,84	CNY 8,91	CNY 8,62	5,66M
2026-07-08	CNY 8,91	-%0,22	CNY 8,93	CNY 8,99	CNY 8,82	4,58M
2026-07-07	CNY 8,93	-%3,67	CNY 9,27	CNY 9,28	CNY 8,86	6,59M
2026-07-06	CNY 9,27	-%0,22	CNY 9,29	CNY 9,44	CNY 9,26	5,76M
2026-07-03	CNY 9,29	+%1,75	CNY 9,08	CNY 9,34	CNY 9,08	7,83M
2026-07-02	CNY 9,13	-%0,11	CNY 9,13	CNY 9,25	CNY 9,05	8,00M
2026-07-01	CNY 9,14	-%0,33	CNY 9,17	CNY 9,20	CNY 9,01	12,00M
2026-06-30	CNY 9,17	-%0,86	CNY 9,20	CNY 9,29	CNY 9,06	4,52M
2026-06-29	CNY 9,25	-%0,22	CNY 9,26	CNY 9,30	CNY 9,00	6,31M
2026-06-26	CNY 9,27	-%2,01	CNY 9,50	CNY 9,52	CNY 9,25	5,01M
2026-06-25	CNY 9,46	-%3,57	CNY 9,68	CNY 9,77	CNY 9,45	5,97M
2026-06-24	CNY 9,81	-%1,41	CNY 9,92	CNY 9,94	CNY 9,68	5,41M
2026-06-23	CNY 9,95	-%1,49	CNY 10,11	CNY 10,29	CNY 9,93	8,00M
2026-06-22	CNY 10,10	+%2,54	CNY 9,81	CNY 10,10	CNY 9,73	7,63M
2026-06-18	CNY 9,85	-%1,89	CNY 9,99	CNY 9,99	CNY 9,80	5,14M
2026-06-17	CNY 10,04	-%0,99	CNY 10,20	CNY 10,24	CNY 9,81	7,48M
2026-06-16	CNY 10,14	+%0,20	CNY 10,20	CNY 10,38	CNY 10,00	5,76M
2026-06-15	CNY 10,12	+%1,40	CNY 10,09	CNY 10,25	CNY 10,01	4,78M
2026-06-12	CNY 9,98	+%2,46	CNY 9,80	CNY 10,05	CNY 9,77	6,23M
2026-06-11	CNY 9,74	-%1,32	CNY 9,79	CNY 9,81	CNY 9,66	4,15M
2026-06-10	CNY 9,87	+%0,20	CNY 9,94	CNY 9,94	CNY 9,68	5,11M
2026-06-09	CNY 9,85	+%1,03	CNY 9,82	CNY 9,88	CNY 9,72	4,34M
2026-06-08	CNY 9,75	-%3,18	CNY 9,92	CNY 10,07	CNY 9,65	5,86M
2026-06-05	CNY 10,07	+%0,20	CNY 10,09	CNY 10,20	CNY 9,92	5,47M
2026-06-04	CNY 10,05	-%1,95	CNY 10,24	CNY 10,24	CNY 9,95	6,21M
2026-06-03	CNY 10,25	-%0,77	CNY 10,33	CNY 10,36	CNY 10,15	5,31M
2026-06-02	CNY 10,33	-%2,18	CNY 10,57	CNY 10,59	CNY 10,24	6,44M
2026-06-01	CNY 10,56	+%3,94	CNY 10,16	CNY 10,65	CNY 10,15	10,81M
2026-05-29	CNY 10,16	-%0,88	CNY 10,25	CNY 10,28	CNY 10,13	5,31M
2026-05-28	CNY 10,25	+%0,49	CNY 10,20	CNY 10,30	CNY 10,13	5,54M
2026-05-27	CNY 10,20	-%2,58	CNY 10,49	CNY 10,49	CNY 10,10	6,83M
2026-05-26	CNY 10,47	-%0,10	CNY 10,55	CNY 10,56	CNY 10,28	5,57M