Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.15 | +2.23% | CNY 8.97 | CNY 9.18 | CNY 8.97 | 3.89M |
| 2026-09-29 | CNY 8.95 | -0.56% | CNY 9.00 | CNY 9.00 | CNY 8.81 | 6.78M |
| 2026-09-28 | CNY 9.00 | -2.39% | CNY 9.20 | CNY 9.27 | CNY 8.96 | 5.72M |
| 2026-09-24 | CNY 9.22 | -1.91% | CNY 9.36 | CNY 9.41 | CNY 9.20 | 4.51M |
| 2026-09-23 | CNY 9.40 | -0.84% | CNY 9.41 | CNY 9.46 | CNY 9.35 | 4.57M |
| 2026-09-22 | CNY 9.48 | -2.17% | CNY 9.59 | CNY 9.63 | CNY 9.44 | 7.65M |
| 2026-09-21 | CNY 9.69 | +5.44% | CNY 9.18 | CNY 9.73 | CNY 9.16 | 13.31M |
| 2026-09-18 | CNY 9.19 | +1.32% | CNY 9.15 | CNY 9.30 | CNY 9.11 | 4.71M |
| 2026-09-17 | CNY 9.07 | -0.77% | CNY 9.08 | CNY 9.14 | CNY 9.02 | 4.50M |
| 2026-09-16 | CNY 9.14 | +0.99% | CNY 9.10 | CNY 9.21 | CNY 8.99 | 5.18M |
| 2026-09-15 | CNY 9.05 | -1.52% | CNY 9.20 | CNY 9.29 | CNY 9.04 | 5.18M |
| 2026-09-14 | CNY 9.19 | -2.85% | CNY 9.42 | CNY 9.52 | CNY 9.17 | 7.98M |
| 2026-09-11 | CNY 9.46 | -1.56% | CNY 9.59 | CNY 9.59 | CNY 9.30 | 10.32M |
| 2026-09-10 | CNY 9.61 | +3.11% | CNY 9.30 | CNY 9.73 | CNY 9.27 | 16.52M |
| 2026-09-09 | CNY 9.32 | -0.43% | CNY 9.34 | CNY 9.36 | CNY 9.28 | 3.01M |
| 2026-09-08 | CNY 9.36 | +1.74% | CNY 9.20 | CNY 9.38 | CNY 9.18 | 5.31M |
| 2026-09-07 | CNY 9.20 | +0.11% | CNY 9.19 | CNY 9.22 | CNY 9.08 | 3.59M |
| 2026-09-04 | CNY 9.19 | +0.22% | CNY 9.16 | CNY 9.28 | CNY 9.14 | 4.67M |
| 2026-09-03 | CNY 9.17 | -1.08% | CNY 9.27 | CNY 9.32 | CNY 9.16 | 5.25M |
| 2026-09-02 | CNY 9.27 | +0.22% | CNY 9.43 | CNY 9.50 | CNY 9.21 | 8.16M |
| 2026-09-01 | CNY 9.25 | +0.54% | CNY 9.16 | CNY 9.35 | CNY 9.16 | 5.54M |
| 2026-08-31 | CNY 9.20 | -0.86% | CNY 9.28 | CNY 9.28 | CNY 9.14 | 5.30M |
| 2026-08-28 | CNY 9.28 | +0.98% | CNY 9.14 | CNY 9.32 | CNY 9.06 | 7.46M |
| 2026-08-27 | CNY 9.19 | +0.22% | CNY 9.16 | CNY 9.21 | CNY 9.07 | 5.36M |
| 2026-08-26 | CNY 9.17 | +0.55% | CNY 9.03 | CNY 9.20 | CNY 9.03 | 5.32M |
| 2026-08-25 | CNY 9.12 | +2.01% | CNY 8.90 | CNY 9.18 | CNY 8.90 | 5.51M |
| 2026-08-24 | CNY 8.94 | -1.65% | CNY 9.01 | CNY 9.02 | CNY 8.78 | 5.49M |
| 2026-08-21 | CNY 9.09 | +0.22% | CNY 9.07 | CNY 9.12 | CNY 8.93 | 4.24M |
| 2026-08-20 | CNY 9.07 | +1.91% | CNY 8.91 | CNY 9.10 | CNY 8.91 | 4.81M |
| 2026-08-19 | CNY 8.90 | -2.63% | CNY 9.08 | CNY 9.12 | CNY 8.87 | 5.93M |
| 2026-08-18 | CNY 9.14 | -0.11% | CNY 9.11 | CNY 9.21 | CNY 9.07 | 5.50M |
| 2026-08-17 | CNY 9.15 | +2.12% | CNY 9.05 | CNY 9.19 | CNY 9.01 | 7.56M |
| 2026-08-14 | CNY 8.96 | +0.11% | CNY 8.95 | CNY 9.00 | CNY 8.85 | 4.91M |
| 2026-08-13 | CNY 8.95 | -1.21% | CNY 9.08 | CNY 9.08 | CNY 8.94 | 5.30M |
| 2026-08-12 | CNY 9.06 | +0.33% | CNY 9.04 | CNY 9.09 | CNY 8.96 | 4.84M |
| 2026-08-11 | CNY 9.03 | -2.17% | CNY 9.24 | CNY 9.24 | CNY 9.02 | 8.49M |
| 2026-08-10 | CNY 9.23 | +1.21% | CNY 9.11 | CNY 9.23 | CNY 9.06 | 8.03M |
| 2026-08-07 | CNY 9.12 | -0.33% | CNY 9.13 | CNY 9.13 | CNY 8.98 | 5.32M |
| 2026-08-06 | CNY 9.15 | +0.66% | CNY 9.08 | CNY 9.32 | CNY 8.98 | 8.27M |
| 2026-08-05 | CNY 9.09 | -0.44% | CNY 9.13 | CNY 9.14 | CNY 9.02 | 6.13M |
| 2026-08-04 | CNY 9.13 | -0.54% | CNY 9.15 | CNY 9.21 | CNY 9.06 | 5.98M |
| 2026-08-03 | CNY 9.18 | +2.11% | CNY 8.96 | CNY 9.19 | CNY 8.91 | 8.93M |
| 2026-07-31 | CNY 8.99 | +0.90% | CNY 8.94 | CNY 9.07 | CNY 8.90 | 7.51M |
| 2026-07-30 | CNY 8.91 | +0.91% | CNY 8.82 | CNY 9.01 | CNY 8.80 | 6.70M |
| 2026-07-29 | CNY 8.83 | +1.49% | CNY 8.74 | CNY 8.89 | CNY 8.68 | 5.61M |
| 2026-07-28 | CNY 8.70 | +0.58% | CNY 8.63 | CNY 8.73 | CNY 8.56 | 3.93M |
| 2026-07-27 | CNY 8.65 | +1.76% | CNY 8.45 | CNY 8.65 | CNY 8.45 | 5.26M |
| 2026-07-24 | CNY 8.50 | -3.74% | CNY 8.78 | CNY 8.86 | CNY 8.48 | 8.27M |
| 2026-07-23 | CNY 8.83 | +2.32% | CNY 8.61 | CNY 8.85 | CNY 8.56 | 6.88M |
| 2026-07-22 | CNY 8.63 | -1.48% | CNY 8.75 | CNY 8.76 | CNY 8.55 | 7.48M |
| 2026-07-21 | CNY 8.76 | -0.45% | CNY 8.75 | CNY 8.80 | CNY 8.63 | 8.00M |
| 2026-07-20 | CNY 8.80 | +0.69% | CNY 8.76 | CNY 8.95 | CNY 8.72 | 7.47M |
| 2026-07-17 | CNY 8.74 | -1.80% | CNY 8.89 | CNY 9.10 | CNY 8.69 | 7.26M |
| 2026-07-16 | CNY 8.90 | 0.00% | CNY 8.81 | CNY 9.01 | CNY 8.77 | 4.59M |
| 2026-07-15 | CNY 8.90 | +1.95% | CNY 8.68 | CNY 8.90 | CNY 8.66 | 4.93M |
| 2026-07-14 | CNY 8.73 | +1.99% | CNY 8.58 | CNY 8.73 | CNY 8.50 | 4.93M |
| 2026-07-13 | CNY 8.56 | -3.06% | CNY 8.81 | CNY 8.87 | CNY 8.54 | 5.10M |
| 2026-07-10 | CNY 8.83 | +0.57% | CNY 8.75 | CNY 8.97 | CNY 8.63 | 5.74M |
| 2026-07-09 | CNY 8.78 | -1.46% | CNY 8.84 | CNY 8.91 | CNY 8.62 | 5.66M |
| 2026-07-08 | CNY 8.91 | -0.22% | CNY 8.93 | CNY 8.99 | CNY 8.82 | 4.58M |
| 2026-07-07 | CNY 8.93 | -3.67% | CNY 9.27 | CNY 9.28 | CNY 8.86 | 6.59M |
| 2026-07-06 | CNY 9.27 | -0.22% | CNY 9.29 | CNY 9.44 | CNY 9.26 | 5.76M |
| 2026-07-03 | CNY 9.29 | +1.75% | CNY 9.08 | CNY 9.34 | CNY 9.08 | 7.83M |
| 2026-07-02 | CNY 9.13 | -0.11% | CNY 9.13 | CNY 9.25 | CNY 9.05 | 8.00M |
| 2026-07-01 | CNY 9.14 | -0.33% | CNY 9.17 | CNY 9.20 | CNY 9.01 | 12.00M |
| 2026-06-30 | CNY 9.17 | -0.86% | CNY 9.20 | CNY 9.29 | CNY 9.06 | 4.52M |
| 2026-06-29 | CNY 9.25 | -0.22% | CNY 9.26 | CNY 9.30 | CNY 9.00 | 6.31M |
| 2026-06-26 | CNY 9.27 | -2.01% | CNY 9.50 | CNY 9.52 | CNY 9.25 | 5.01M |
| 2026-06-25 | CNY 9.46 | -3.57% | CNY 9.68 | CNY 9.77 | CNY 9.45 | 5.97M |
| 2026-06-24 | CNY 9.81 | -1.41% | CNY 9.92 | CNY 9.94 | CNY 9.68 | 5.41M |
| 2026-06-23 | CNY 9.95 | -1.49% | CNY 10.11 | CNY 10.29 | CNY 9.93 | 8.00M |
| 2026-06-22 | CNY 10.10 | +2.54% | CNY 9.81 | CNY 10.10 | CNY 9.73 | 7.63M |
| 2026-06-18 | CNY 9.85 | -1.89% | CNY 9.99 | CNY 9.99 | CNY 9.80 | 5.14M |
| 2026-06-17 | CNY 10.04 | -0.99% | CNY 10.20 | CNY 10.24 | CNY 9.81 | 7.48M |
| 2026-06-16 | CNY 10.14 | +0.20% | CNY 10.20 | CNY 10.38 | CNY 10.00 | 5.76M |
| 2026-06-15 | CNY 10.12 | +1.40% | CNY 10.09 | CNY 10.25 | CNY 10.01 | 4.78M |
| 2026-06-12 | CNY 9.98 | +2.46% | CNY 9.80 | CNY 10.05 | CNY 9.77 | 6.23M |
| 2026-06-11 | CNY 9.74 | -1.32% | CNY 9.79 | CNY 9.81 | CNY 9.66 | 4.15M |
| 2026-06-10 | CNY 9.87 | +0.20% | CNY 9.94 | CNY 9.94 | CNY 9.68 | 5.11M |
| 2026-06-09 | CNY 9.85 | +1.03% | CNY 9.82 | CNY 9.88 | CNY 9.72 | 4.34M |
| 2026-06-08 | CNY 9.75 | -3.18% | CNY 9.92 | CNY 10.07 | CNY 9.65 | 5.86M |
| 2026-06-05 | CNY 10.07 | +0.20% | CNY 10.09 | CNY 10.20 | CNY 9.92 | 5.47M |
| 2026-06-04 | CNY 10.05 | -1.95% | CNY 10.24 | CNY 10.24 | CNY 9.95 | 6.21M |
| 2026-06-03 | CNY 10.25 | -0.77% | CNY 10.33 | CNY 10.36 | CNY 10.15 | 5.31M |
| 2026-06-02 | CNY 10.33 | -2.18% | CNY 10.57 | CNY 10.59 | CNY 10.24 | 6.44M |
| 2026-06-01 | CNY 10.56 | +3.94% | CNY 10.16 | CNY 10.65 | CNY 10.15 | 10.81M |
| 2026-05-29 | CNY 10.16 | -0.88% | CNY 10.25 | CNY 10.28 | CNY 10.13 | 5.31M |
| 2026-05-28 | CNY 10.25 | +0.49% | CNY 10.20 | CNY 10.30 | CNY 10.13 | 5.54M |
| 2026-05-27 | CNY 10.20 | -2.58% | CNY 10.49 | CNY 10.49 | CNY 10.10 | 6.83M |
| 2026-05-26 | CNY 10.47 | -0.10% | CNY 10.55 | CNY 10.56 | CNY 10.28 | 5.57M |