Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,56 | -%0,25 | CNY 19,67 | CNY 20,08 | CNY 19,45 | 5,02M |
| 2026-09-29 | CNY 19,61 | -%2,24 | CNY 20,02 | CNY 20,12 | CNY 19,51 | 5,20M |
| 2026-09-28 | CNY 20,06 | -%5,15 | CNY 21,15 | CNY 21,29 | CNY 19,95 | 4,79M |
| 2026-09-24 | CNY 21,15 | -%3,34 | CNY 22,18 | CNY 22,18 | CNY 21,12 | 6,23M |
| 2026-09-23 | CNY 21,88 | +%0,83 | CNY 21,71 | CNY 22,19 | CNY 21,18 | 8,16M |
| 2026-09-22 | CNY 21,70 | +%2,46 | CNY 21,55 | CNY 21,98 | CNY 21,20 | 6,63M |
| 2026-09-21 | CNY 21,18 | -%0,28 | CNY 21,25 | CNY 21,62 | CNY 21,03 | 6,14M |
| 2026-09-18 | CNY 21,24 | +%3,81 | CNY 20,79 | CNY 21,30 | CNY 20,47 | 8,05M |
| 2026-09-17 | CNY 20,46 | -%1,45 | CNY 20,67 | CNY 20,94 | CNY 20,18 | 6,41M |
| 2026-09-16 | CNY 20,76 | +%4,85 | CNY 20,07 | CNY 20,98 | CNY 19,86 | 13,40M |
| 2026-09-15 | CNY 19,80 | -%1,98 | CNY 20,12 | CNY 20,23 | CNY 19,74 | 3,58M |
| 2026-09-14 | CNY 20,20 | +%1,56 | CNY 19,88 | CNY 20,48 | CNY 19,81 | 4,52M |
| 2026-09-11 | CNY 19,89 | -%2,83 | CNY 20,33 | CNY 20,47 | CNY 19,75 | 5,31M |
| 2026-09-10 | CNY 20,47 | -%0,53 | CNY 20,50 | CNY 20,74 | CNY 20,24 | 3,48M |
| 2026-09-09 | CNY 20,58 | +%0,78 | CNY 20,44 | CNY 20,69 | CNY 20,27 | 4,94M |
| 2026-09-08 | CNY 20,42 | -%3,50 | CNY 21,11 | CNY 21,20 | CNY 20,35 | 10,34M |
| 2026-09-07 | CNY 21,16 | +%1,29 | CNY 20,94 | CNY 21,68 | CNY 20,63 | 8,34M |
| 2026-09-04 | CNY 20,89 | -%0,67 | CNY 21,24 | CNY 21,86 | CNY 20,78 | 6,93M |
| 2026-09-03 | CNY 21,03 | +%1,59 | CNY 20,90 | CNY 21,76 | CNY 20,57 | 7,35M |
| 2026-09-02 | CNY 20,70 | -%3,50 | CNY 21,29 | CNY 21,29 | CNY 20,69 | 6,44M |
| 2026-09-01 | CNY 21,45 | -%2,99 | CNY 22,01 | CNY 22,12 | CNY 21,31 | 6,40M |
| 2026-08-31 | CNY 22,11 | -%2,60 | CNY 22,49 | CNY 22,55 | CNY 21,04 | 13,38M |
| 2026-08-28 | CNY 22,70 | +%0,80 | CNY 22,31 | CNY 22,98 | CNY 22,17 | 8,38M |
| 2026-08-27 | CNY 22,52 | -%0,79 | CNY 22,61 | CNY 22,75 | CNY 21,35 | 12,85M |
| 2026-08-26 | CNY 22,70 | +%4,18 | CNY 21,75 | CNY 23,32 | CNY 21,75 | 8,65M |
| 2026-08-25 | CNY 21,79 | -%0,50 | CNY 21,72 | CNY 22,02 | CNY 21,05 | 5,54M |
| 2026-08-24 | CNY 21,90 | -%4,37 | CNY 22,79 | CNY 23,40 | CNY 21,82 | 8,00M |
| 2026-08-21 | CNY 22,90 | +%2,78 | CNY 22,10 | CNY 23,19 | CNY 21,95 | 9,41M |
| 2026-08-20 | CNY 22,28 | %0,00 | CNY 22,80 | CNY 22,82 | CNY 22,05 | 6,41M |
| 2026-08-19 | CNY 22,28 | -%7,63 | CNY 23,70 | CNY 23,90 | CNY 22,26 | 11,65M |
| 2026-08-18 | CNY 24,12 | +%3,79 | CNY 23,00 | CNY 24,20 | CNY 22,81 | 15,84M |
| 2026-08-17 | CNY 23,24 | +%5,59 | CNY 22,01 | CNY 23,37 | CNY 21,82 | 13,04M |
| 2026-08-14 | CNY 22,01 | -%1,08 | CNY 22,25 | CNY 22,39 | CNY 21,88 | 5,74M |
| 2026-08-13 | CNY 22,25 | -%1,11 | CNY 22,52 | CNY 22,70 | CNY 22,25 | 7,49M |
| 2026-08-12 | CNY 22,50 | +%1,99 | CNY 21,89 | CNY 22,82 | CNY 21,89 | 11,53M |
| 2026-08-11 | CNY 22,06 | +%4,50 | CNY 20,98 | CNY 22,59 | CNY 20,87 | 17,16M |
| 2026-08-10 | CNY 21,11 | -%4,65 | CNY 22,21 | CNY 22,28 | CNY 20,70 | 13,58M |
| 2026-08-07 | CNY 22,14 | +%3,94 | CNY 21,33 | CNY 22,33 | CNY 21,01 | 9,39M |
| 2026-08-06 | CNY 21,30 | -%0,09 | CNY 21,21 | CNY 21,45 | CNY 20,93 | 5,16M |
| 2026-08-05 | CNY 21,32 | +%1,23 | CNY 21,00 | CNY 21,37 | CNY 20,89 | 5,87M |
| 2026-08-04 | CNY 21,06 | +%0,96 | CNY 20,95 | CNY 21,30 | CNY 20,79 | 5,76M |
| 2026-08-03 | CNY 20,86 | +%2,96 | CNY 20,26 | CNY 21,10 | CNY 20,25 | 8,13M |
| 2026-07-31 | CNY 20,26 | +%2,84 | CNY 20,10 | CNY 20,81 | CNY 20,08 | 11,16M |
| 2026-07-30 | CNY 19,70 | -%6,15 | CNY 20,97 | CNY 20,97 | CNY 19,70 | 9,61M |
| 2026-07-29 | CNY 20,99 | -%1,22 | CNY 21,13 | CNY 21,35 | CNY 20,58 | 7,87M |
| 2026-07-28 | CNY 21,25 | -%4,41 | CNY 21,87 | CNY 22,18 | CNY 21,10 | 8,31M |
| 2026-07-27 | CNY 22,23 | +%1,09 | CNY 21,90 | CNY 22,27 | CNY 21,65 | 5,53M |
| 2026-07-24 | CNY 21,99 | -%2,35 | CNY 22,30 | CNY 22,98 | CNY 21,92 | 6,73M |
| 2026-07-23 | CNY 22,52 | +%3,64 | CNY 21,63 | CNY 22,75 | CNY 21,20 | 12,50M |
| 2026-07-22 | CNY 21,73 | -%1,36 | CNY 22,03 | CNY 24,23 | CNY 21,69 | 19,26M |
| 2026-07-21 | CNY 22,03 | +%4,16 | CNY 21,15 | CNY 22,05 | CNY 20,06 | 12,58M |
| 2026-07-20 | CNY 21,15 | -%2,17 | CNY 22,09 | CNY 22,09 | CNY 20,70 | 8,72M |
| 2026-07-17 | CNY 21,62 | -%3,53 | CNY 22,12 | CNY 22,44 | CNY 21,44 | 10,07M |
| 2026-07-16 | CNY 22,41 | -%3,82 | CNY 23,00 | CNY 23,38 | CNY 22,31 | 6,71M |
| 2026-07-15 | CNY 23,30 | -%1,77 | CNY 23,90 | CNY 23,90 | CNY 23,10 | 4,83M |
| 2026-07-14 | CNY 23,72 | +%0,81 | CNY 23,39 | CNY 23,85 | CNY 22,75 | 7,07M |
| 2026-07-13 | CNY 23,53 | -%4,74 | CNY 24,37 | CNY 24,90 | CNY 23,40 | 7,78M |
| 2026-07-10 | CNY 24,70 | +%1,11 | CNY 24,43 | CNY 25,48 | CNY 23,99 | 9,74M |
| 2026-07-09 | CNY 24,43 | +%0,29 | CNY 24,36 | CNY 24,48 | CNY 23,46 | 10,82M |
| 2026-07-08 | CNY 24,36 | -%5,65 | CNY 25,75 | CNY 25,99 | CNY 24,36 | 10,42M |
| 2026-07-07 | CNY 25,82 | -%3,84 | CNY 26,51 | CNY 26,90 | CNY 25,71 | 9,64M |
| 2026-07-06 | CNY 26,85 | -%0,19 | CNY 27,18 | CNY 28,25 | CNY 26,27 | 16,93M |
| 2026-07-03 | CNY 26,90 | +%4,79 | CNY 26,00 | CNY 27,18 | CNY 25,60 | 20,43M |
| 2026-07-02 | CNY 25,67 | -%2,02 | CNY 25,20 | CNY 25,87 | CNY 24,55 | 15,32M |
| 2026-07-01 | CNY 26,20 | +%3,60 | CNY 25,02 | CNY 26,30 | CNY 22,83 | 26,34M |
| 2026-06-30 | CNY 25,29 | -%0,24 | CNY 25,10 | CNY 25,88 | CNY 24,93 | 9,86M |
| 2026-06-29 | CNY 25,35 | +%2,42 | CNY 24,45 | CNY 25,66 | CNY 24,22 | 13,08M |
| 2026-06-26 | CNY 24,75 | +%0,53 | CNY 24,71 | CNY 25,45 | CNY 23,78 | 14,61M |
| 2026-06-25 | CNY 24,62 | -%1,99 | CNY 25,06 | CNY 25,48 | CNY 24,36 | 10,28M |
| 2026-06-24 | CNY 25,12 | -%1,30 | CNY 25,14 | CNY 25,38 | CNY 24,55 | 9,84M |
| 2026-06-23 | CNY 25,45 | -%5,11 | CNY 26,50 | CNY 26,56 | CNY 25,22 | 14,86M |
| 2026-06-22 | CNY 26,82 | +%1,06 | CNY 26,54 | CNY 26,84 | CNY 25,88 | 14,10M |
| 2026-06-18 | CNY 26,54 | +%3,87 | CNY 25,36 | CNY 27,10 | CNY 25,20 | 17,20M |
| 2026-06-17 | CNY 25,55 | -%1,84 | CNY 25,97 | CNY 26,12 | CNY 25,40 | 11,21M |
| 2026-06-16 | CNY 26,03 | +%0,27 | CNY 26,31 | CNY 26,74 | CNY 25,59 | 14,60M |
| 2026-06-15 | CNY 25,96 | +%4,42 | CNY 25,00 | CNY 26,04 | CNY 24,38 | 15,72M |
| 2026-06-12 | CNY 24,86 | -%0,80 | CNY 25,32 | CNY 25,70 | CNY 24,81 | 11,63M |
| 2026-06-11 | CNY 25,06 | -%1,49 | CNY 25,24 | CNY 25,85 | CNY 24,61 | 12,02M |
| 2026-06-10 | CNY 25,44 | -%3,78 | CNY 26,14 | CNY 26,14 | CNY 25,10 | 10,35M |
| 2026-06-09 | CNY 26,44 | +%3,73 | CNY 25,85 | CNY 26,89 | CNY 25,16 | 15,96M |
| 2026-06-08 | CNY 25,49 | -%6,32 | CNY 26,00 | CNY 26,75 | CNY 25,09 | 13,95M |
| 2026-06-05 | CNY 27,21 | -%4,86 | CNY 28,60 | CNY 28,64 | CNY 27,03 | 15,98M |
| 2026-06-04 | CNY 28,60 | -%2,12 | CNY 28,80 | CNY 29,30 | CNY 28,20 | 16,06M |
| 2026-06-03 | CNY 29,22 | -%6,65 | CNY 30,82 | CNY 31,28 | CNY 28,88 | 26,17M |
| 2026-06-02 | CNY 31,30 | -%3,07 | CNY 31,39 | CNY 32,74 | CNY 30,86 | 17,78M |
| 2026-06-01 | CNY 32,29 | +%2,51 | CNY 30,95 | CNY 34,00 | CNY 30,61 | 23,97M |
| 2026-05-29 | CNY 31,50 | -%6,64 | CNY 33,85 | CNY 33,98 | CNY 31,00 | 25,94M |
| 2026-05-28 | CNY 33,74 | -%4,88 | CNY 35,02 | CNY 35,50 | CNY 32,95 | 35,89M |
| 2026-05-27 | CNY 35,47 | +%7,48 | CNY 32,50 | CNY 36,30 | CNY 32,28 | 52,16M |
| 2026-05-26 | CNY 33,00 | -%1,11 | CNY 32,77 | CNY 34,15 | CNY 32,16 | 23,02M |