Jiangsu Chint Power Technology Co., Ltd. Class A 002150
SZSE · China · Producer Manufacturing
CNY 19.56-0.05 (-0.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.56 | -0.25% | CNY 19.67 | CNY 20.08 | CNY 19.45 | 5.02M |
| 2026-09-29 | CNY 19.61 | -2.24% | CNY 20.02 | CNY 20.12 | CNY 19.51 | 5.20M |
| 2026-09-28 | CNY 20.06 | -5.15% | CNY 21.15 | CNY 21.29 | CNY 19.95 | 4.79M |
| 2026-09-24 | CNY 21.15 | -3.34% | CNY 22.18 | CNY 22.18 | CNY 21.12 | 6.23M |
| 2026-09-23 | CNY 21.88 | +0.83% | CNY 21.71 | CNY 22.19 | CNY 21.18 | 8.16M |
| 2026-09-22 | CNY 21.70 | +2.46% | CNY 21.55 | CNY 21.98 | CNY 21.20 | 6.63M |
| 2026-09-21 | CNY 21.18 | -0.28% | CNY 21.25 | CNY 21.62 | CNY 21.03 | 6.14M |
| 2026-09-18 | CNY 21.24 | +3.81% | CNY 20.79 | CNY 21.30 | CNY 20.47 | 8.05M |
| 2026-09-17 | CNY 20.46 | -1.45% | CNY 20.67 | CNY 20.94 | CNY 20.18 | 6.41M |
| 2026-09-16 | CNY 20.76 | +4.85% | CNY 20.07 | CNY 20.98 | CNY 19.86 | 13.40M |
| 2026-09-15 | CNY 19.80 | -1.98% | CNY 20.12 | CNY 20.23 | CNY 19.74 | 3.58M |
| 2026-09-14 | CNY 20.20 | +1.56% | CNY 19.88 | CNY 20.48 | CNY 19.81 | 4.52M |
| 2026-09-11 | CNY 19.89 | -2.83% | CNY 20.33 | CNY 20.47 | CNY 19.75 | 5.31M |
| 2026-09-10 | CNY 20.47 | -0.53% | CNY 20.50 | CNY 20.74 | CNY 20.24 | 3.48M |
| 2026-09-09 | CNY 20.58 | +0.78% | CNY 20.44 | CNY 20.69 | CNY 20.27 | 4.94M |
| 2026-09-08 | CNY 20.42 | -3.50% | CNY 21.11 | CNY 21.20 | CNY 20.35 | 10.34M |
| 2026-09-07 | CNY 21.16 | +1.29% | CNY 20.94 | CNY 21.68 | CNY 20.63 | 8.34M |
| 2026-09-04 | CNY 20.89 | -0.67% | CNY 21.24 | CNY 21.86 | CNY 20.78 | 6.93M |
| 2026-09-03 | CNY 21.03 | +1.59% | CNY 20.90 | CNY 21.76 | CNY 20.57 | 7.35M |
| 2026-09-02 | CNY 20.70 | -3.50% | CNY 21.29 | CNY 21.29 | CNY 20.69 | 6.44M |
| 2026-09-01 | CNY 21.45 | -2.99% | CNY 22.01 | CNY 22.12 | CNY 21.31 | 6.40M |
| 2026-08-31 | CNY 22.11 | -2.60% | CNY 22.49 | CNY 22.55 | CNY 21.04 | 13.38M |
| 2026-08-28 | CNY 22.70 | +0.80% | CNY 22.31 | CNY 22.98 | CNY 22.17 | 8.38M |
| 2026-08-27 | CNY 22.52 | -0.79% | CNY 22.61 | CNY 22.75 | CNY 21.35 | 12.85M |
| 2026-08-26 | CNY 22.70 | +4.18% | CNY 21.75 | CNY 23.32 | CNY 21.75 | 8.65M |
| 2026-08-25 | CNY 21.79 | -0.50% | CNY 21.72 | CNY 22.02 | CNY 21.05 | 5.54M |
| 2026-08-24 | CNY 21.90 | -4.37% | CNY 22.79 | CNY 23.40 | CNY 21.82 | 8.00M |
| 2026-08-21 | CNY 22.90 | +2.78% | CNY 22.10 | CNY 23.19 | CNY 21.95 | 9.41M |
| 2026-08-20 | CNY 22.28 | 0.00% | CNY 22.80 | CNY 22.82 | CNY 22.05 | 6.41M |
| 2026-08-19 | CNY 22.28 | -7.63% | CNY 23.70 | CNY 23.90 | CNY 22.26 | 11.65M |
| 2026-08-18 | CNY 24.12 | +3.79% | CNY 23.00 | CNY 24.20 | CNY 22.81 | 15.84M |
| 2026-08-17 | CNY 23.24 | +5.59% | CNY 22.01 | CNY 23.37 | CNY 21.82 | 13.04M |
| 2026-08-14 | CNY 22.01 | -1.08% | CNY 22.25 | CNY 22.39 | CNY 21.88 | 5.74M |
| 2026-08-13 | CNY 22.25 | -1.11% | CNY 22.52 | CNY 22.70 | CNY 22.25 | 7.49M |
| 2026-08-12 | CNY 22.50 | +1.99% | CNY 21.89 | CNY 22.82 | CNY 21.89 | 11.53M |
| 2026-08-11 | CNY 22.06 | +4.50% | CNY 20.98 | CNY 22.59 | CNY 20.87 | 17.16M |
| 2026-08-10 | CNY 21.11 | -4.65% | CNY 22.21 | CNY 22.28 | CNY 20.70 | 13.58M |
| 2026-08-07 | CNY 22.14 | +3.94% | CNY 21.33 | CNY 22.33 | CNY 21.01 | 9.39M |
| 2026-08-06 | CNY 21.30 | -0.09% | CNY 21.21 | CNY 21.45 | CNY 20.93 | 5.16M |
| 2026-08-05 | CNY 21.32 | +1.23% | CNY 21.00 | CNY 21.37 | CNY 20.89 | 5.87M |
| 2026-08-04 | CNY 21.06 | +0.96% | CNY 20.95 | CNY 21.30 | CNY 20.79 | 5.76M |
| 2026-08-03 | CNY 20.86 | +2.96% | CNY 20.26 | CNY 21.10 | CNY 20.25 | 8.13M |
| 2026-07-31 | CNY 20.26 | +2.84% | CNY 20.10 | CNY 20.81 | CNY 20.08 | 11.16M |
| 2026-07-30 | CNY 19.70 | -6.15% | CNY 20.97 | CNY 20.97 | CNY 19.70 | 9.61M |
| 2026-07-29 | CNY 20.99 | -1.22% | CNY 21.13 | CNY 21.35 | CNY 20.58 | 7.87M |
| 2026-07-28 | CNY 21.25 | -4.41% | CNY 21.87 | CNY 22.18 | CNY 21.10 | 8.31M |
| 2026-07-27 | CNY 22.23 | +1.09% | CNY 21.90 | CNY 22.27 | CNY 21.65 | 5.53M |
| 2026-07-24 | CNY 21.99 | -2.35% | CNY 22.30 | CNY 22.98 | CNY 21.92 | 6.73M |
| 2026-07-23 | CNY 22.52 | +3.64% | CNY 21.63 | CNY 22.75 | CNY 21.20 | 12.50M |
| 2026-07-22 | CNY 21.73 | -1.36% | CNY 22.03 | CNY 24.23 | CNY 21.69 | 19.26M |
| 2026-07-21 | CNY 22.03 | +4.16% | CNY 21.15 | CNY 22.05 | CNY 20.06 | 12.58M |
| 2026-07-20 | CNY 21.15 | -2.17% | CNY 22.09 | CNY 22.09 | CNY 20.70 | 8.72M |
| 2026-07-17 | CNY 21.62 | -3.53% | CNY 22.12 | CNY 22.44 | CNY 21.44 | 10.07M |
| 2026-07-16 | CNY 22.41 | -3.82% | CNY 23.00 | CNY 23.38 | CNY 22.31 | 6.71M |
| 2026-07-15 | CNY 23.30 | -1.77% | CNY 23.90 | CNY 23.90 | CNY 23.10 | 4.83M |
| 2026-07-14 | CNY 23.72 | +0.81% | CNY 23.39 | CNY 23.85 | CNY 22.75 | 7.07M |
| 2026-07-13 | CNY 23.53 | -4.74% | CNY 24.37 | CNY 24.90 | CNY 23.40 | 7.78M |
| 2026-07-10 | CNY 24.70 | +1.11% | CNY 24.43 | CNY 25.48 | CNY 23.99 | 9.74M |
| 2026-07-09 | CNY 24.43 | +0.29% | CNY 24.36 | CNY 24.48 | CNY 23.46 | 10.82M |
| 2026-07-08 | CNY 24.36 | -5.65% | CNY 25.75 | CNY 25.99 | CNY 24.36 | 10.42M |
| 2026-07-07 | CNY 25.82 | -3.84% | CNY 26.51 | CNY 26.90 | CNY 25.71 | 9.64M |
| 2026-07-06 | CNY 26.85 | -0.19% | CNY 27.18 | CNY 28.25 | CNY 26.27 | 16.93M |
| 2026-07-03 | CNY 26.90 | +4.79% | CNY 26.00 | CNY 27.18 | CNY 25.60 | 20.43M |
| 2026-07-02 | CNY 25.67 | -2.02% | CNY 25.20 | CNY 25.87 | CNY 24.55 | 15.32M |
| 2026-07-01 | CNY 26.20 | +3.60% | CNY 25.02 | CNY 26.30 | CNY 22.83 | 26.34M |
| 2026-06-30 | CNY 25.29 | -0.24% | CNY 25.10 | CNY 25.88 | CNY 24.93 | 9.86M |
| 2026-06-29 | CNY 25.35 | +2.42% | CNY 24.45 | CNY 25.66 | CNY 24.22 | 13.08M |
| 2026-06-26 | CNY 24.75 | +0.53% | CNY 24.71 | CNY 25.45 | CNY 23.78 | 14.61M |
| 2026-06-25 | CNY 24.62 | -1.99% | CNY 25.06 | CNY 25.48 | CNY 24.36 | 10.28M |
| 2026-06-24 | CNY 25.12 | -1.30% | CNY 25.14 | CNY 25.38 | CNY 24.55 | 9.84M |
| 2026-06-23 | CNY 25.45 | -5.11% | CNY 26.50 | CNY 26.56 | CNY 25.22 | 14.86M |
| 2026-06-22 | CNY 26.82 | +1.06% | CNY 26.54 | CNY 26.84 | CNY 25.88 | 14.10M |
| 2026-06-18 | CNY 26.54 | +3.87% | CNY 25.36 | CNY 27.10 | CNY 25.20 | 17.20M |
| 2026-06-17 | CNY 25.55 | -1.84% | CNY 25.97 | CNY 26.12 | CNY 25.40 | 11.21M |
| 2026-06-16 | CNY 26.03 | +0.27% | CNY 26.31 | CNY 26.74 | CNY 25.59 | 14.60M |
| 2026-06-15 | CNY 25.96 | +4.42% | CNY 25.00 | CNY 26.04 | CNY 24.38 | 15.72M |
| 2026-06-12 | CNY 24.86 | -0.80% | CNY 25.32 | CNY 25.70 | CNY 24.81 | 11.63M |
| 2026-06-11 | CNY 25.06 | -1.49% | CNY 25.24 | CNY 25.85 | CNY 24.61 | 12.02M |
| 2026-06-10 | CNY 25.44 | -3.78% | CNY 26.14 | CNY 26.14 | CNY 25.10 | 10.35M |
| 2026-06-09 | CNY 26.44 | +3.73% | CNY 25.85 | CNY 26.89 | CNY 25.16 | 15.96M |
| 2026-06-08 | CNY 25.49 | -6.32% | CNY 26.00 | CNY 26.75 | CNY 25.09 | 13.95M |
| 2026-06-05 | CNY 27.21 | -4.86% | CNY 28.60 | CNY 28.64 | CNY 27.03 | 15.98M |
| 2026-06-04 | CNY 28.60 | -2.12% | CNY 28.80 | CNY 29.30 | CNY 28.20 | 16.06M |
| 2026-06-03 | CNY 29.22 | -6.65% | CNY 30.82 | CNY 31.28 | CNY 28.88 | 26.17M |
| 2026-06-02 | CNY 31.30 | -3.07% | CNY 31.39 | CNY 32.74 | CNY 30.86 | 17.78M |
| 2026-06-01 | CNY 32.29 | +2.51% | CNY 30.95 | CNY 34.00 | CNY 30.61 | 23.97M |
| 2026-05-29 | CNY 31.50 | -6.64% | CNY 33.85 | CNY 33.98 | CNY 31.00 | 25.94M |
| 2026-05-28 | CNY 33.74 | -4.88% | CNY 35.02 | CNY 35.50 | CNY 32.95 | 35.89M |
| 2026-05-27 | CNY 35.47 | +7.48% | CNY 32.50 | CNY 36.30 | CNY 32.28 | 52.16M |
| 2026-05-26 | CNY 33.00 | -1.11% | CNY 32.77 | CNY 34.15 | CNY 32.16 | 23.02M |