002170 Geçmiş veriler - Shenzhen Batian Ecological Technique Co., Ltd. Class A | Makkler

002170 Geçmiş veriler - Shenzhen Batian Ecological Technique Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,57	+%0,48	CNY 10,53	CNY 10,58	CNY 10,46	8,32M
2026-09-29	CNY 10,52	+%0,29	CNY 10,45	CNY 10,53	CNY 10,35	9,83M
2026-09-28	CNY 10,49	-%1,96	CNY 10,68	CNY 10,69	CNY 10,43	12,32M
2026-09-24	CNY 10,70	-%1,02	CNY 10,81	CNY 10,85	CNY 10,68	9,20M
2026-09-23	CNY 10,81	-%0,09	CNY 10,80	CNY 10,83	CNY 10,71	8,99M
2026-09-22	CNY 10,82	-%1,46	CNY 10,98	CNY 10,98	CNY 10,77	17,17M
2026-09-21	CNY 10,98	+%0,92	CNY 10,92	CNY 10,99	CNY 10,84	12,31M
2026-09-18	CNY 10,88	-%0,18	CNY 10,95	CNY 10,98	CNY 10,87	13,30M
2026-09-17	CNY 10,90	-%1,36	CNY 10,98	CNY 11,05	CNY 10,87	12,96M
2026-09-16	CNY 11,05	-%1,60	CNY 11,06	CNY 11,13	CNY 10,91	14,14M
2026-09-15	CNY 11,23	-%1,66	CNY 11,41	CNY 11,42	CNY 11,23	16,08M
2026-09-14	CNY 11,42	+%0,18	CNY 11,33	CNY 11,44	CNY 11,26	12,97M
2026-09-11	CNY 11,40	-%2,81	CNY 11,65	CNY 11,65	CNY 11,27	27,77M
2026-09-10	CNY 11,73	-%2,41	CNY 11,98	CNY 12,02	CNY 11,72	21,90M
2026-09-09	CNY 12,02	+%0,42	CNY 11,92	CNY 12,09	CNY 11,84	24,81M
2026-09-08	CNY 11,97	+%2,13	CNY 11,73	CNY 12,02	CNY 11,70	35,02M
2026-09-07	CNY 11,72	-%0,09	CNY 11,79	CNY 11,79	CNY 11,60	18,55M
2026-09-04	CNY 11,73	+%0,86	CNY 11,64	CNY 11,88	CNY 11,63	23,26M
2026-09-03	CNY 11,63	%0,00	CNY 11,60	CNY 11,79	CNY 11,58	17,28M
2026-09-02	CNY 11,63	-%1,11	CNY 11,85	CNY 11,92	CNY 11,55	25,74M
2026-09-01	CNY 11,76	+%0,86	CNY 11,61	CNY 11,89	CNY 11,55	27,63M
2026-08-31	CNY 11,66	-%2,10	CNY 11,90	CNY 11,90	CNY 11,55	29,08M
2026-08-28	CNY 11,91	+%2,14	CNY 11,52	CNY 12,02	CNY 11,39	41,19M
2026-08-27	CNY 11,66	+%2,82	CNY 11,30	CNY 11,69	CNY 11,26	23,91M
2026-08-26	CNY 11,34	+%1,70	CNY 11,13	CNY 11,35	CNY 11,02	16,67M
2026-08-25	CNY 11,15	+%0,27	CNY 11,10	CNY 11,37	CNY 11,07	15,72M
2026-08-24	CNY 11,12	-%0,98	CNY 11,23	CNY 11,37	CNY 11,07	13,70M
2026-08-21	CNY 11,23	+%0,18	CNY 11,17	CNY 11,25	CNY 11,05	11,60M
2026-08-20	CNY 11,21	-%0,44	CNY 11,33	CNY 11,50	CNY 11,12	17,70M
2026-08-19	CNY 11,26	-%2,60	CNY 11,52	CNY 11,61	CNY 11,22	19,04M
2026-08-18	CNY 11,56	+%2,21	CNY 11,34	CNY 11,69	CNY 11,34	23,44M
2026-08-17	CNY 11,31	+%1,62	CNY 11,16	CNY 11,31	CNY 11,05	13,45M
2026-08-14	CNY 11,13	-%0,09	CNY 11,19	CNY 11,25	CNY 11,07	11,51M
2026-08-13	CNY 11,14	-%2,88	CNY 11,42	CNY 11,51	CNY 11,12	19,28M
2026-08-12	CNY 11,47	-%0,69	CNY 11,54	CNY 11,66	CNY 11,40	16,57M
2026-08-11	CNY 11,55	-%1,20	CNY 11,79	CNY 12,22	CNY 11,52	32,15M
2026-08-10	CNY 11,69	+%1,12	CNY 11,56	CNY 11,82	CNY 11,56	16,82M
2026-08-07	CNY 11,56	+%0,26	CNY 11,53	CNY 11,64	CNY 11,38	18,36M
2026-08-06	CNY 11,53	-%1,20	CNY 11,62	CNY 11,73	CNY 11,48	14,63M
2026-08-05	CNY 11,67	+%1,13	CNY 11,52	CNY 11,84	CNY 11,52	15,32M
2026-08-04	CNY 11,54	-%1,62	CNY 11,72	CNY 11,78	CNY 11,53	15,25M
2026-08-03	CNY 11,73	+%0,95	CNY 11,68	CNY 11,88	CNY 11,61	15,01M
2026-07-31	CNY 11,62	-%0,94	CNY 11,56	CNY 11,85	CNY 11,54	19,48M
2026-07-30	CNY 11,73	+%0,69	CNY 11,58	CNY 11,84	CNY 11,55	17,95M
2026-07-29	CNY 11,65	+%3,10	CNY 11,28	CNY 11,75	CNY 11,24	28,00M
2026-07-28	CNY 11,30	+%0,98	CNY 11,14	CNY 11,34	CNY 11,03	15,09M
2026-07-27	CNY 11,19	+%2,66	CNY 10,95	CNY 11,29	CNY 10,91	16,04M
2026-07-24	CNY 10,90	-%4,05	CNY 11,30	CNY 11,35	CNY 10,87	18,30M
2026-07-23	CNY 11,36	+%2,53	CNY 11,08	CNY 11,43	CNY 10,97	20,43M
2026-07-22	CNY 11,08	-%0,27	CNY 11,03	CNY 11,25	CNY 10,93	20,28M
2026-07-21	CNY 11,11	+%4,32	CNY 10,69	CNY 11,18	CNY 10,66	35,98M
2026-07-20	CNY 10,65	+%2,50	CNY 10,45	CNY 10,80	CNY 10,40	24,56M
2026-07-17	CNY 10,39	-%1,80	CNY 10,57	CNY 10,74	CNY 10,39	18,96M
2026-07-16	CNY 10,58	-%2,40	CNY 10,74	CNY 10,83	CNY 10,54	16,63M
2026-07-15	CNY 10,84	%0,00	CNY 10,73	CNY 10,89	CNY 10,64	16,06M
2026-07-14	CNY 10,84	+%3,53	CNY 10,43	CNY 10,86	CNY 10,42	20,87M
2026-07-13	CNY 10,47	-%2,24	CNY 10,63	CNY 10,70	CNY 10,36	23,41M
2026-07-10	CNY 10,71	-%1,29	CNY 10,81	CNY 10,95	CNY 10,61	20,07M
2026-07-09	CNY 10,85	-%1,54	CNY 10,98	CNY 11,03	CNY 10,65	19,57M
2026-07-08	CNY 11,02	-%0,72	CNY 11,08	CNY 11,19	CNY 10,94	14,29M
2026-07-07	CNY 11,10	-%2,63	CNY 11,40	CNY 11,42	CNY 11,06	15,51M
2026-07-06	CNY 11,40	+%1,42	CNY 11,22	CNY 11,57	CNY 11,14	21,48M
2026-07-03	CNY 11,24	+%0,54	CNY 11,20	CNY 11,37	CNY 11,14	16,52M
2026-07-02	CNY 11,18	+%0,99	CNY 11,01	CNY 11,33	CNY 10,96	20,32M
2026-07-01	CNY 11,07	+%1,93	CNY 10,82	CNY 11,25	CNY 10,75	23,90M
2026-06-30	CNY 10,86	-%2,07	CNY 11,02	CNY 11,05	CNY 10,76	22,05M
2026-06-29	CNY 11,09	-%0,72	CNY 11,15	CNY 11,23	CNY 10,95	18,56M
2026-06-26	CNY 11,17	-%0,71	CNY 11,30	CNY 11,38	CNY 10,96	22,34M
2026-06-25	CNY 11,25	-%3,52	CNY 11,57	CNY 11,59	CNY 11,12	32,05M
2026-06-24	CNY 11,66	+%4,20	CNY 11,23	CNY 11,73	CNY 11,21	26,34M
2026-06-23	CNY 11,19	-%3,28	CNY 11,58	CNY 11,76	CNY 11,16	23,85M
2026-06-22	CNY 11,57	+%6,93	CNY 10,85	CNY 11,61	CNY 10,76	34,95M
2026-06-18	CNY 10,82	-%2,17	CNY 11,07	CNY 11,13	CNY 10,78	20,96M
2026-06-17	CNY 11,06	-%4,08	CNY 11,48	CNY 11,53	CNY 11,00	21,24M
2026-06-16	CNY 11,53	-%2,04	CNY 11,69	CNY 11,76	CNY 11,48	16,06M
2026-06-15	CNY 11,77	+%3,70	CNY 11,45	CNY 11,82	CNY 11,45	22,76M
2026-06-12	CNY 11,35	+%2,44	CNY 11,16	CNY 11,63	CNY 10,97	24,00M
2026-06-11	CNY 11,08	+%1,65	CNY 10,88	CNY 11,19	CNY 10,86	15,86M
2026-06-10	CNY 10,90	-%1,27	CNY 10,97	CNY 11,02	CNY 10,75	16,19M
2026-06-09	CNY 11,04	-%0,36	CNY 11,09	CNY 11,13	CNY 10,80	16,20M
2026-06-08	CNY 11,08	-%3,99	CNY 11,30	CNY 11,45	CNY 10,98	19,23M
2026-06-05	CNY 11,54	+%0,44	CNY 11,48	CNY 11,69	CNY 11,42	11,76M
2026-06-04	CNY 11,49	-%2,38	CNY 11,72	CNY 11,85	CNY 11,42	13,55M
2026-06-03	CNY 11,77	-%0,68	CNY 11,83	CNY 11,92	CNY 11,65	14,12M
2026-06-02	CNY 11,85	-%2,23	CNY 12,13	CNY 12,14	CNY 11,82	17,13M
2026-06-01	CNY 12,12	+%5,48	CNY 11,60	CNY 12,14	CNY 11,51	29,24M
2026-05-29	CNY 11,49	+%0,52	CNY 11,45	CNY 11,61	CNY 11,35	14,71M
2026-05-28	CNY 11,43	-%1,72	CNY 11,61	CNY 11,71	CNY 11,27	15,01M
2026-05-27	CNY 11,63	-%2,35	CNY 11,88	CNY 12,10	CNY 11,53	18,32M
2026-05-26	CNY 11,91	+%2,23	CNY 11,73	CNY 11,96	CNY 11,60	17,44M