Shenzhen Batian Ecological Technique Co., Ltd. Class A 002170
SZSE · China · Process Industries
CNY 10.57+0.05 (+0.48%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.57 | +0.48% | CNY 10.53 | CNY 10.58 | CNY 10.46 | 8.32M |
| 2026-09-29 | CNY 10.52 | +0.29% | CNY 10.45 | CNY 10.53 | CNY 10.35 | 9.83M |
| 2026-09-28 | CNY 10.49 | -1.96% | CNY 10.68 | CNY 10.69 | CNY 10.43 | 12.32M |
| 2026-09-24 | CNY 10.70 | -1.02% | CNY 10.81 | CNY 10.85 | CNY 10.68 | 9.20M |
| 2026-09-23 | CNY 10.81 | -0.09% | CNY 10.80 | CNY 10.83 | CNY 10.71 | 8.99M |
| 2026-09-22 | CNY 10.82 | -1.46% | CNY 10.98 | CNY 10.98 | CNY 10.77 | 17.17M |
| 2026-09-21 | CNY 10.98 | +0.92% | CNY 10.92 | CNY 10.99 | CNY 10.84 | 12.31M |
| 2026-09-18 | CNY 10.88 | -0.18% | CNY 10.95 | CNY 10.98 | CNY 10.87 | 13.30M |
| 2026-09-17 | CNY 10.90 | -1.36% | CNY 10.98 | CNY 11.05 | CNY 10.87 | 12.96M |
| 2026-09-16 | CNY 11.05 | -1.60% | CNY 11.06 | CNY 11.13 | CNY 10.91 | 14.14M |
| 2026-09-15 | CNY 11.23 | -1.66% | CNY 11.41 | CNY 11.42 | CNY 11.23 | 16.08M |
| 2026-09-14 | CNY 11.42 | +0.18% | CNY 11.33 | CNY 11.44 | CNY 11.26 | 12.97M |
| 2026-09-11 | CNY 11.40 | -2.81% | CNY 11.65 | CNY 11.65 | CNY 11.27 | 27.77M |
| 2026-09-10 | CNY 11.73 | -2.41% | CNY 11.98 | CNY 12.02 | CNY 11.72 | 21.90M |
| 2026-09-09 | CNY 12.02 | +0.42% | CNY 11.92 | CNY 12.09 | CNY 11.84 | 24.81M |
| 2026-09-08 | CNY 11.97 | +2.13% | CNY 11.73 | CNY 12.02 | CNY 11.70 | 35.02M |
| 2026-09-07 | CNY 11.72 | -0.09% | CNY 11.79 | CNY 11.79 | CNY 11.60 | 18.55M |
| 2026-09-04 | CNY 11.73 | +0.86% | CNY 11.64 | CNY 11.88 | CNY 11.63 | 23.26M |
| 2026-09-03 | CNY 11.63 | 0.00% | CNY 11.60 | CNY 11.79 | CNY 11.58 | 17.28M |
| 2026-09-02 | CNY 11.63 | -1.11% | CNY 11.85 | CNY 11.92 | CNY 11.55 | 25.74M |
| 2026-09-01 | CNY 11.76 | +0.86% | CNY 11.61 | CNY 11.89 | CNY 11.55 | 27.63M |
| 2026-08-31 | CNY 11.66 | -2.10% | CNY 11.90 | CNY 11.90 | CNY 11.55 | 29.08M |
| 2026-08-28 | CNY 11.91 | +2.14% | CNY 11.52 | CNY 12.02 | CNY 11.39 | 41.19M |
| 2026-08-27 | CNY 11.66 | +2.82% | CNY 11.30 | CNY 11.69 | CNY 11.26 | 23.91M |
| 2026-08-26 | CNY 11.34 | +1.70% | CNY 11.13 | CNY 11.35 | CNY 11.02 | 16.67M |
| 2026-08-25 | CNY 11.15 | +0.27% | CNY 11.10 | CNY 11.37 | CNY 11.07 | 15.72M |
| 2026-08-24 | CNY 11.12 | -0.98% | CNY 11.23 | CNY 11.37 | CNY 11.07 | 13.70M |
| 2026-08-21 | CNY 11.23 | +0.18% | CNY 11.17 | CNY 11.25 | CNY 11.05 | 11.60M |
| 2026-08-20 | CNY 11.21 | -0.44% | CNY 11.33 | CNY 11.50 | CNY 11.12 | 17.70M |
| 2026-08-19 | CNY 11.26 | -2.60% | CNY 11.52 | CNY 11.61 | CNY 11.22 | 19.04M |
| 2026-08-18 | CNY 11.56 | +2.21% | CNY 11.34 | CNY 11.69 | CNY 11.34 | 23.44M |
| 2026-08-17 | CNY 11.31 | +1.62% | CNY 11.16 | CNY 11.31 | CNY 11.05 | 13.45M |
| 2026-08-14 | CNY 11.13 | -0.09% | CNY 11.19 | CNY 11.25 | CNY 11.07 | 11.51M |
| 2026-08-13 | CNY 11.14 | -2.88% | CNY 11.42 | CNY 11.51 | CNY 11.12 | 19.28M |
| 2026-08-12 | CNY 11.47 | -0.69% | CNY 11.54 | CNY 11.66 | CNY 11.40 | 16.57M |
| 2026-08-11 | CNY 11.55 | -1.20% | CNY 11.79 | CNY 12.22 | CNY 11.52 | 32.15M |
| 2026-08-10 | CNY 11.69 | +1.12% | CNY 11.56 | CNY 11.82 | CNY 11.56 | 16.82M |
| 2026-08-07 | CNY 11.56 | +0.26% | CNY 11.53 | CNY 11.64 | CNY 11.38 | 18.36M |
| 2026-08-06 | CNY 11.53 | -1.20% | CNY 11.62 | CNY 11.73 | CNY 11.48 | 14.63M |
| 2026-08-05 | CNY 11.67 | +1.13% | CNY 11.52 | CNY 11.84 | CNY 11.52 | 15.32M |
| 2026-08-04 | CNY 11.54 | -1.62% | CNY 11.72 | CNY 11.78 | CNY 11.53 | 15.25M |
| 2026-08-03 | CNY 11.73 | +0.95% | CNY 11.68 | CNY 11.88 | CNY 11.61 | 15.01M |
| 2026-07-31 | CNY 11.62 | -0.94% | CNY 11.56 | CNY 11.85 | CNY 11.54 | 19.48M |
| 2026-07-30 | CNY 11.73 | +0.69% | CNY 11.58 | CNY 11.84 | CNY 11.55 | 17.95M |
| 2026-07-29 | CNY 11.65 | +3.10% | CNY 11.28 | CNY 11.75 | CNY 11.24 | 28.00M |
| 2026-07-28 | CNY 11.30 | +0.98% | CNY 11.14 | CNY 11.34 | CNY 11.03 | 15.09M |
| 2026-07-27 | CNY 11.19 | +2.66% | CNY 10.95 | CNY 11.29 | CNY 10.91 | 16.04M |
| 2026-07-24 | CNY 10.90 | -4.05% | CNY 11.30 | CNY 11.35 | CNY 10.87 | 18.30M |
| 2026-07-23 | CNY 11.36 | +2.53% | CNY 11.08 | CNY 11.43 | CNY 10.97 | 20.43M |
| 2026-07-22 | CNY 11.08 | -0.27% | CNY 11.03 | CNY 11.25 | CNY 10.93 | 20.28M |
| 2026-07-21 | CNY 11.11 | +4.32% | CNY 10.69 | CNY 11.18 | CNY 10.66 | 35.98M |
| 2026-07-20 | CNY 10.65 | +2.50% | CNY 10.45 | CNY 10.80 | CNY 10.40 | 24.56M |
| 2026-07-17 | CNY 10.39 | -1.80% | CNY 10.57 | CNY 10.74 | CNY 10.39 | 18.96M |
| 2026-07-16 | CNY 10.58 | -2.40% | CNY 10.74 | CNY 10.83 | CNY 10.54 | 16.63M |
| 2026-07-15 | CNY 10.84 | 0.00% | CNY 10.73 | CNY 10.89 | CNY 10.64 | 16.06M |
| 2026-07-14 | CNY 10.84 | +3.53% | CNY 10.43 | CNY 10.86 | CNY 10.42 | 20.87M |
| 2026-07-13 | CNY 10.47 | -2.24% | CNY 10.63 | CNY 10.70 | CNY 10.36 | 23.41M |
| 2026-07-10 | CNY 10.71 | -1.29% | CNY 10.81 | CNY 10.95 | CNY 10.61 | 20.07M |
| 2026-07-09 | CNY 10.85 | -1.54% | CNY 10.98 | CNY 11.03 | CNY 10.65 | 19.57M |
| 2026-07-08 | CNY 11.02 | -0.72% | CNY 11.08 | CNY 11.19 | CNY 10.94 | 14.29M |
| 2026-07-07 | CNY 11.10 | -2.63% | CNY 11.40 | CNY 11.42 | CNY 11.06 | 15.51M |
| 2026-07-06 | CNY 11.40 | +1.42% | CNY 11.22 | CNY 11.57 | CNY 11.14 | 21.48M |
| 2026-07-03 | CNY 11.24 | +0.54% | CNY 11.20 | CNY 11.37 | CNY 11.14 | 16.52M |
| 2026-07-02 | CNY 11.18 | +0.99% | CNY 11.01 | CNY 11.33 | CNY 10.96 | 20.32M |
| 2026-07-01 | CNY 11.07 | +1.93% | CNY 10.82 | CNY 11.25 | CNY 10.75 | 23.90M |
| 2026-06-30 | CNY 10.86 | -2.07% | CNY 11.02 | CNY 11.05 | CNY 10.76 | 22.05M |
| 2026-06-29 | CNY 11.09 | -0.72% | CNY 11.15 | CNY 11.23 | CNY 10.95 | 18.56M |
| 2026-06-26 | CNY 11.17 | -0.71% | CNY 11.30 | CNY 11.38 | CNY 10.96 | 22.34M |
| 2026-06-25 | CNY 11.25 | -3.52% | CNY 11.57 | CNY 11.59 | CNY 11.12 | 32.05M |
| 2026-06-24 | CNY 11.66 | +4.20% | CNY 11.23 | CNY 11.73 | CNY 11.21 | 26.34M |
| 2026-06-23 | CNY 11.19 | -3.28% | CNY 11.58 | CNY 11.76 | CNY 11.16 | 23.85M |
| 2026-06-22 | CNY 11.57 | +6.93% | CNY 10.85 | CNY 11.61 | CNY 10.76 | 34.95M |
| 2026-06-18 | CNY 10.82 | -2.17% | CNY 11.07 | CNY 11.13 | CNY 10.78 | 20.96M |
| 2026-06-17 | CNY 11.06 | -4.08% | CNY 11.48 | CNY 11.53 | CNY 11.00 | 21.24M |
| 2026-06-16 | CNY 11.53 | -2.04% | CNY 11.69 | CNY 11.76 | CNY 11.48 | 16.06M |
| 2026-06-15 | CNY 11.77 | +3.70% | CNY 11.45 | CNY 11.82 | CNY 11.45 | 22.76M |
| 2026-06-12 | CNY 11.35 | +2.44% | CNY 11.16 | CNY 11.63 | CNY 10.97 | 24.00M |
| 2026-06-11 | CNY 11.08 | +1.65% | CNY 10.88 | CNY 11.19 | CNY 10.86 | 15.86M |
| 2026-06-10 | CNY 10.90 | -1.27% | CNY 10.97 | CNY 11.02 | CNY 10.75 | 16.19M |
| 2026-06-09 | CNY 11.04 | -0.36% | CNY 11.09 | CNY 11.13 | CNY 10.80 | 16.20M |
| 2026-06-08 | CNY 11.08 | -3.99% | CNY 11.30 | CNY 11.45 | CNY 10.98 | 19.23M |
| 2026-06-05 | CNY 11.54 | +0.44% | CNY 11.48 | CNY 11.69 | CNY 11.42 | 11.76M |
| 2026-06-04 | CNY 11.49 | -2.38% | CNY 11.72 | CNY 11.85 | CNY 11.42 | 13.55M |
| 2026-06-03 | CNY 11.77 | -0.68% | CNY 11.83 | CNY 11.92 | CNY 11.65 | 14.12M |
| 2026-06-02 | CNY 11.85 | -2.23% | CNY 12.13 | CNY 12.14 | CNY 11.82 | 17.13M |
| 2026-06-01 | CNY 12.12 | +5.48% | CNY 11.60 | CNY 12.14 | CNY 11.51 | 29.24M |
| 2026-05-29 | CNY 11.49 | +0.52% | CNY 11.45 | CNY 11.61 | CNY 11.35 | 14.71M |
| 2026-05-28 | CNY 11.43 | -1.72% | CNY 11.61 | CNY 11.71 | CNY 11.27 | 15.01M |
| 2026-05-27 | CNY 11.63 | -2.35% | CNY 11.88 | CNY 12.10 | CNY 11.53 | 18.32M |
| 2026-05-26 | CNY 11.91 | +2.23% | CNY 11.73 | CNY 11.96 | CNY 11.60 | 17.44M |