YCIC Eco-Technology Co., Ltd. Class A 002200
SZSE · Çin · Endüstriyel Hizmetler
CNY 6,86+0,04 (+%0,59)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,86 | +%0,59 | CNY 6,88 | CNY 6,94 | CNY 6,76 | 2,53M |
| 2026-09-29 | CNY 6,82 | +%2,10 | CNY 6,66 | CNY 6,85 | CNY 6,58 | 4,17M |
| 2026-09-28 | CNY 6,68 | -%2,20 | CNY 6,83 | CNY 6,86 | CNY 6,57 | 5,98M |
| 2026-09-24 | CNY 6,83 | +%5,08 | CNY 6,47 | CNY 6,84 | CNY 6,47 | 6,50M |
| 2026-09-23 | CNY 6,50 | -%1,07 | CNY 6,61 | CNY 6,63 | CNY 6,47 | 2,51M |
| 2026-09-22 | CNY 6,57 | %0,00 | CNY 6,60 | CNY 6,64 | CNY 6,45 | 4,15M |
| 2026-09-21 | CNY 6,57 | +%2,02 | CNY 6,44 | CNY 6,58 | CNY 6,42 | 3,71M |
| 2026-09-18 | CNY 6,44 | -%1,68 | CNY 6,55 | CNY 6,63 | CNY 6,39 | 3,83M |
| 2026-09-17 | CNY 6,55 | +%0,61 | CNY 6,46 | CNY 6,58 | CNY 6,36 | 4,02M |
| 2026-09-16 | CNY 6,51 | +%1,72 | CNY 6,39 | CNY 6,69 | CNY 6,32 | 6,20M |
| 2026-09-15 | CNY 6,40 | -%5,47 | CNY 6,73 | CNY 6,78 | CNY 6,35 | 3,46M |
| 2026-09-14 | CNY 6,77 | +%2,11 | CNY 6,63 | CNY 6,78 | CNY 6,50 | 3,55M |
| 2026-09-11 | CNY 6,63 | -%3,49 | CNY 6,80 | CNY 6,86 | CNY 6,52 | 5,18M |
| 2026-09-10 | CNY 6,87 | -%1,58 | CNY 6,97 | CNY 6,99 | CNY 6,80 | 3,35M |
| 2026-09-09 | CNY 6,98 | -%1,13 | CNY 7,09 | CNY 7,10 | CNY 6,94 | 2,86M |
| 2026-09-08 | CNY 7,06 | +%0,14 | CNY 7,06 | CNY 7,12 | CNY 6,98 | 3,58M |
| 2026-09-07 | CNY 7,05 | +%0,14 | CNY 7,03 | CNY 7,19 | CNY 7,02 | 3,28M |
| 2026-09-04 | CNY 7,04 | +%0,28 | CNY 7,05 | CNY 7,15 | CNY 7,01 | 3,19M |
| 2026-09-03 | CNY 7,02 | -%1,40 | CNY 7,13 | CNY 7,21 | CNY 6,96 | 5,05M |
| 2026-09-02 | CNY 7,12 | -%0,97 | CNY 7,24 | CNY 7,25 | CNY 7,03 | 4,02M |
| 2026-09-01 | CNY 7,19 | +%1,27 | CNY 7,17 | CNY 7,28 | CNY 7,07 | 4,30M |
| 2026-08-31 | CNY 7,10 | -%0,56 | CNY 7,15 | CNY 7,22 | CNY 7,03 | 3,92M |
| 2026-08-28 | CNY 7,14 | +%2,59 | CNY 6,92 | CNY 7,17 | CNY 6,91 | 4,98M |
| 2026-08-27 | CNY 6,96 | -%0,29 | CNY 7,00 | CNY 7,06 | CNY 6,84 | 3,96M |
| 2026-08-26 | CNY 6,98 | +%2,20 | CNY 6,83 | CNY 7,04 | CNY 6,76 | 4,26M |
| 2026-08-25 | CNY 6,83 | +%4,43 | CNY 6,54 | CNY 6,86 | CNY 6,48 | 4,87M |
| 2026-08-24 | CNY 6,54 | -%2,39 | CNY 6,72 | CNY 6,73 | CNY 6,48 | 3,43M |
| 2026-08-21 | CNY 6,70 | -%1,03 | CNY 6,70 | CNY 6,84 | CNY 6,51 | 3,64M |
| 2026-08-20 | CNY 6,77 | %0,00 | CNY 6,80 | CNY 6,90 | CNY 6,70 | 4,62M |
| 2026-08-19 | CNY 6,77 | -%2,87 | CNY 6,97 | CNY 7,05 | CNY 6,71 | 3,92M |
| 2026-08-18 | CNY 6,97 | -%0,14 | CNY 6,99 | CNY 7,12 | CNY 6,89 | 4,04M |
| 2026-08-17 | CNY 6,98 | +%3,87 | CNY 6,79 | CNY 7,11 | CNY 6,60 | 5,39M |
| 2026-08-14 | CNY 6,72 | -%1,75 | CNY 6,90 | CNY 6,96 | CNY 6,65 | 4,25M |
| 2026-08-13 | CNY 6,84 | -%5,26 | CNY 7,22 | CNY 7,22 | CNY 6,80 | 6,68M |
| 2026-08-12 | CNY 7,22 | +%2,12 | CNY 7,02 | CNY 7,25 | CNY 6,99 | 9,05M |
| 2026-08-11 | CNY 7,07 | +%3,51 | CNY 6,80 | CNY 7,10 | CNY 6,68 | 6,65M |
| 2026-08-10 | CNY 6,83 | -%0,58 | CNY 6,81 | CNY 6,86 | CNY 6,63 | 6,93M |
| 2026-08-07 | CNY 6,87 | +%0,44 | CNY 6,91 | CNY 6,93 | CNY 6,77 | 4,29M |
| 2026-08-06 | CNY 6,84 | -%1,30 | CNY 6,88 | CNY 7,00 | CNY 6,74 | 3,68M |
| 2026-08-05 | CNY 6,93 | -%0,43 | CNY 6,98 | CNY 7,02 | CNY 6,81 | 3,40M |
| 2026-08-04 | CNY 6,96 | +%2,20 | CNY 6,80 | CNY 7,03 | CNY 6,80 | 4,59M |
| 2026-08-03 | CNY 6,81 | +%5,58 | CNY 6,55 | CNY 6,83 | CNY 6,49 | 6,63M |
| 2026-07-31 | CNY 6,45 | +%0,47 | CNY 6,45 | CNY 6,61 | CNY 6,43 | 4,51M |
| 2026-07-30 | CNY 6,42 | -%1,53 | CNY 6,57 | CNY 6,73 | CNY 6,38 | 2,79M |
| 2026-07-29 | CNY 6,52 | +%2,35 | CNY 6,60 | CNY 6,61 | CNY 6,34 | 3,34M |
| 2026-07-28 | CNY 6,37 | +%1,27 | CNY 6,22 | CNY 6,63 | CNY 6,22 | 4,73M |
| 2026-07-27 | CNY 6,29 | +%6,07 | CNY 5,90 | CNY 6,36 | CNY 5,90 | 6,16M |
| 2026-07-24 | CNY 5,93 | -%3,26 | CNY 6,01 | CNY 6,11 | CNY 5,89 | 3,24M |
| 2026-07-23 | CNY 6,13 | +%5,15 | CNY 5,83 | CNY 6,15 | CNY 5,77 | 3,03M |
| 2026-07-22 | CNY 5,83 | -%2,18 | CNY 5,94 | CNY 6,09 | CNY 5,82 | 4,31M |
| 2026-07-21 | CNY 5,96 | -%3,56 | CNY 6,27 | CNY 6,27 | CNY 5,76 | 6,63M |
| 2026-07-20 | CNY 6,18 | -%3,74 | CNY 6,39 | CNY 6,57 | CNY 5,99 | 6,52M |
| 2026-07-17 | CNY 6,42 | -%4,89 | CNY 6,76 | CNY 6,84 | CNY 6,33 | 4,72M |
| 2026-07-16 | CNY 6,75 | +%1,35 | CNY 6,62 | CNY 6,84 | CNY 6,51 | 3,65M |
| 2026-07-15 | CNY 6,66 | +%2,15 | CNY 6,38 | CNY 6,75 | CNY 6,38 | 4,88M |
| 2026-07-14 | CNY 6,52 | +%4,49 | CNY 6,25 | CNY 6,55 | CNY 6,20 | 4,37M |
| 2026-07-13 | CNY 6,24 | -%1,73 | CNY 6,50 | CNY 6,60 | CNY 6,20 | 5,15M |
| 2026-07-10 | CNY 6,35 | %0,00 | CNY 6,30 | CNY 6,57 | CNY 6,09 | 4,82M |
| 2026-07-09 | CNY 6,35 | -%0,16 | CNY 6,39 | CNY 6,74 | CNY 6,26 | 5,38M |
| 2026-07-08 | CNY 6,36 | -%0,62 | CNY 6,36 | CNY 6,47 | CNY 6,15 | 3,93M |
| 2026-07-07 | CNY 6,40 | -%4,48 | CNY 6,80 | CNY 6,87 | CNY 6,36 | 3,86M |
| 2026-07-06 | CNY 6,70 | +%1,82 | CNY 6,64 | CNY 6,87 | CNY 6,45 | 5,56M |
| 2026-07-03 | CNY 6,58 | +%3,79 | CNY 6,39 | CNY 6,80 | CNY 6,31 | 6,69M |
| 2026-07-02 | CNY 6,34 | -%3,94 | CNY 6,45 | CNY 6,71 | CNY 6,30 | 7,41M |
| 2026-07-01 | CNY 6,60 | +%10,00 | CNY 5,96 | CNY 6,60 | CNY 5,91 | 6,19M |
| 2026-06-30 | CNY 6,00 | +%3,63 | CNY 5,78 | CNY 6,09 | CNY 5,75 | 5,21M |
| 2026-06-29 | CNY 5,79 | +%1,22 | CNY 5,70 | CNY 5,95 | CNY 5,55 | 4,45M |
| 2026-06-26 | CNY 5,72 | -%2,72 | CNY 5,84 | CNY 5,89 | CNY 5,62 | 5,71M |
| 2026-06-25 | CNY 5,88 | -%5,92 | CNY 6,26 | CNY 6,32 | CNY 5,86 | 6,04M |
| 2026-06-24 | CNY 6,25 | -%4,58 | CNY 6,47 | CNY 6,86 | CNY 6,13 | 6,32M |
| 2026-06-23 | CNY 6,55 | +%5,65 | CNY 6,28 | CNY 6,74 | CNY 6,20 | 8,70M |
| 2026-06-22 | CNY 6,20 | -%1,12 | CNY 6,33 | CNY 6,36 | CNY 6,00 | 5,06M |
| 2026-06-18 | CNY 6,27 | -%3,54 | CNY 6,69 | CNY 6,85 | CNY 6,26 | 5,52M |
| 2026-06-17 | CNY 6,50 | -%7,14 | CNY 7,06 | CNY 7,12 | CNY 6,50 | 7,25M |
| 2026-06-16 | CNY 7,00 | +%3,40 | CNY 6,77 | CNY 7,05 | CNY 6,62 | 7,09M |
| 2026-06-15 | CNY 6,77 | -%0,59 | CNY 7,13 | CNY 7,28 | CNY 6,76 | 10,90M |
| 2026-06-12 | CNY 6,81 | +%10,02 | CNY 6,20 | CNY 6,81 | CNY 6,20 | 5,01M |
| 2026-06-11 | CNY 6,19 | -%2,06 | CNY 6,29 | CNY 6,45 | CNY 6,10 | 3,86M |
| 2026-06-10 | CNY 6,32 | -%2,92 | CNY 6,43 | CNY 6,51 | CNY 6,30 | 4,18M |
| 2026-06-09 | CNY 6,51 | -%2,98 | CNY 6,75 | CNY 6,75 | CNY 6,48 | 4,22M |
| 2026-06-08 | CNY 6,71 | -%2,75 | CNY 6,71 | CNY 7,04 | CNY 6,60 | 5,92M |
| 2026-06-05 | CNY 6,90 | -%1,43 | CNY 6,99 | CNY 7,33 | CNY 6,72 | 10,58M |
| 2026-06-04 | CNY 7,00 | -%7,04 | CNY 7,36 | CNY 7,60 | CNY 6,79 | 8,78M |
| 2026-06-03 | CNY 7,53 | +%1,48 | CNY 7,60 | CNY 7,66 | CNY 7,27 | 17,11M |
| 2026-06-02 | CNY 7,42 | %0,00 | CNY 7,42 | CNY 7,42 | CNY 7,42 | 0 |
| 2026-06-01 | CNY 7,42 | +%2,49 | CNY 7,24 | CNY 7,42 | CNY 7,19 | 1,16M |
| 2026-05-29 | CNY 7,24 | -%0,41 | CNY 7,26 | CNY 7,32 | CNY 7,18 | 1,33M |
| 2026-05-28 | CNY 7,27 | %0,00 | CNY 7,22 | CNY 7,34 | CNY 7,13 | 2,28M |
| 2026-05-27 | CNY 7,27 | -%1,09 | CNY 7,35 | CNY 7,36 | CNY 7,17 | 1,77M |
| 2026-05-26 | CNY 7,35 | -%2,91 | CNY 7,57 | CNY 7,57 | CNY 7,25 | 2,03M |