YCIC Eco-Technology Co., Ltd. Class A 002200
SZSE · China · Industrial Services
CNY 6.86+0.04 (+0.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.86 | +0.59% | CNY 6.88 | CNY 6.94 | CNY 6.76 | 2.53M |
| 2026-09-29 | CNY 6.82 | +2.10% | CNY 6.66 | CNY 6.85 | CNY 6.58 | 4.17M |
| 2026-09-28 | CNY 6.68 | -2.20% | CNY 6.83 | CNY 6.86 | CNY 6.57 | 5.98M |
| 2026-09-24 | CNY 6.83 | +5.08% | CNY 6.47 | CNY 6.84 | CNY 6.47 | 6.50M |
| 2026-09-23 | CNY 6.50 | -1.07% | CNY 6.61 | CNY 6.63 | CNY 6.47 | 2.51M |
| 2026-09-22 | CNY 6.57 | 0.00% | CNY 6.60 | CNY 6.64 | CNY 6.45 | 4.15M |
| 2026-09-21 | CNY 6.57 | +2.02% | CNY 6.44 | CNY 6.58 | CNY 6.42 | 3.71M |
| 2026-09-18 | CNY 6.44 | -1.68% | CNY 6.55 | CNY 6.63 | CNY 6.39 | 3.83M |
| 2026-09-17 | CNY 6.55 | +0.61% | CNY 6.46 | CNY 6.58 | CNY 6.36 | 4.02M |
| 2026-09-16 | CNY 6.51 | +1.72% | CNY 6.39 | CNY 6.69 | CNY 6.32 | 6.20M |
| 2026-09-15 | CNY 6.40 | -5.47% | CNY 6.73 | CNY 6.78 | CNY 6.35 | 3.46M |
| 2026-09-14 | CNY 6.77 | +2.11% | CNY 6.63 | CNY 6.78 | CNY 6.50 | 3.55M |
| 2026-09-11 | CNY 6.63 | -3.49% | CNY 6.80 | CNY 6.86 | CNY 6.52 | 5.18M |
| 2026-09-10 | CNY 6.87 | -1.58% | CNY 6.97 | CNY 6.99 | CNY 6.80 | 3.35M |
| 2026-09-09 | CNY 6.98 | -1.13% | CNY 7.09 | CNY 7.10 | CNY 6.94 | 2.86M |
| 2026-09-08 | CNY 7.06 | +0.14% | CNY 7.06 | CNY 7.12 | CNY 6.98 | 3.58M |
| 2026-09-07 | CNY 7.05 | +0.14% | CNY 7.03 | CNY 7.19 | CNY 7.02 | 3.28M |
| 2026-09-04 | CNY 7.04 | +0.28% | CNY 7.05 | CNY 7.15 | CNY 7.01 | 3.19M |
| 2026-09-03 | CNY 7.02 | -1.40% | CNY 7.13 | CNY 7.21 | CNY 6.96 | 5.05M |
| 2026-09-02 | CNY 7.12 | -0.97% | CNY 7.24 | CNY 7.25 | CNY 7.03 | 4.02M |
| 2026-09-01 | CNY 7.19 | +1.27% | CNY 7.17 | CNY 7.28 | CNY 7.07 | 4.30M |
| 2026-08-31 | CNY 7.10 | -0.56% | CNY 7.15 | CNY 7.22 | CNY 7.03 | 3.92M |
| 2026-08-28 | CNY 7.14 | +2.59% | CNY 6.92 | CNY 7.17 | CNY 6.91 | 4.98M |
| 2026-08-27 | CNY 6.96 | -0.29% | CNY 7.00 | CNY 7.06 | CNY 6.84 | 3.96M |
| 2026-08-26 | CNY 6.98 | +2.20% | CNY 6.83 | CNY 7.04 | CNY 6.76 | 4.26M |
| 2026-08-25 | CNY 6.83 | +4.43% | CNY 6.54 | CNY 6.86 | CNY 6.48 | 4.87M |
| 2026-08-24 | CNY 6.54 | -2.39% | CNY 6.72 | CNY 6.73 | CNY 6.48 | 3.43M |
| 2026-08-21 | CNY 6.70 | -1.03% | CNY 6.70 | CNY 6.84 | CNY 6.51 | 3.64M |
| 2026-08-20 | CNY 6.77 | 0.00% | CNY 6.80 | CNY 6.90 | CNY 6.70 | 4.62M |
| 2026-08-19 | CNY 6.77 | -2.87% | CNY 6.97 | CNY 7.05 | CNY 6.71 | 3.92M |
| 2026-08-18 | CNY 6.97 | -0.14% | CNY 6.99 | CNY 7.12 | CNY 6.89 | 4.04M |
| 2026-08-17 | CNY 6.98 | +3.87% | CNY 6.79 | CNY 7.11 | CNY 6.60 | 5.39M |
| 2026-08-14 | CNY 6.72 | -1.75% | CNY 6.90 | CNY 6.96 | CNY 6.65 | 4.25M |
| 2026-08-13 | CNY 6.84 | -5.26% | CNY 7.22 | CNY 7.22 | CNY 6.80 | 6.68M |
| 2026-08-12 | CNY 7.22 | +2.12% | CNY 7.02 | CNY 7.25 | CNY 6.99 | 9.05M |
| 2026-08-11 | CNY 7.07 | +3.51% | CNY 6.80 | CNY 7.10 | CNY 6.68 | 6.65M |
| 2026-08-10 | CNY 6.83 | -0.58% | CNY 6.81 | CNY 6.86 | CNY 6.63 | 6.93M |
| 2026-08-07 | CNY 6.87 | +0.44% | CNY 6.91 | CNY 6.93 | CNY 6.77 | 4.29M |
| 2026-08-06 | CNY 6.84 | -1.30% | CNY 6.88 | CNY 7.00 | CNY 6.74 | 3.68M |
| 2026-08-05 | CNY 6.93 | -0.43% | CNY 6.98 | CNY 7.02 | CNY 6.81 | 3.40M |
| 2026-08-04 | CNY 6.96 | +2.20% | CNY 6.80 | CNY 7.03 | CNY 6.80 | 4.59M |
| 2026-08-03 | CNY 6.81 | +5.58% | CNY 6.55 | CNY 6.83 | CNY 6.49 | 6.63M |
| 2026-07-31 | CNY 6.45 | +0.47% | CNY 6.45 | CNY 6.61 | CNY 6.43 | 4.51M |
| 2026-07-30 | CNY 6.42 | -1.53% | CNY 6.57 | CNY 6.73 | CNY 6.38 | 2.79M |
| 2026-07-29 | CNY 6.52 | +2.35% | CNY 6.60 | CNY 6.61 | CNY 6.34 | 3.34M |
| 2026-07-28 | CNY 6.37 | +1.27% | CNY 6.22 | CNY 6.63 | CNY 6.22 | 4.73M |
| 2026-07-27 | CNY 6.29 | +6.07% | CNY 5.90 | CNY 6.36 | CNY 5.90 | 6.16M |
| 2026-07-24 | CNY 5.93 | -3.26% | CNY 6.01 | CNY 6.11 | CNY 5.89 | 3.24M |
| 2026-07-23 | CNY 6.13 | +5.15% | CNY 5.83 | CNY 6.15 | CNY 5.77 | 3.03M |
| 2026-07-22 | CNY 5.83 | -2.18% | CNY 5.94 | CNY 6.09 | CNY 5.82 | 4.31M |
| 2026-07-21 | CNY 5.96 | -3.56% | CNY 6.27 | CNY 6.27 | CNY 5.76 | 6.63M |
| 2026-07-20 | CNY 6.18 | -3.74% | CNY 6.39 | CNY 6.57 | CNY 5.99 | 6.52M |
| 2026-07-17 | CNY 6.42 | -4.89% | CNY 6.76 | CNY 6.84 | CNY 6.33 | 4.72M |
| 2026-07-16 | CNY 6.75 | +1.35% | CNY 6.62 | CNY 6.84 | CNY 6.51 | 3.65M |
| 2026-07-15 | CNY 6.66 | +2.15% | CNY 6.38 | CNY 6.75 | CNY 6.38 | 4.88M |
| 2026-07-14 | CNY 6.52 | +4.49% | CNY 6.25 | CNY 6.55 | CNY 6.20 | 4.37M |
| 2026-07-13 | CNY 6.24 | -1.73% | CNY 6.50 | CNY 6.60 | CNY 6.20 | 5.15M |
| 2026-07-10 | CNY 6.35 | 0.00% | CNY 6.30 | CNY 6.57 | CNY 6.09 | 4.82M |
| 2026-07-09 | CNY 6.35 | -0.16% | CNY 6.39 | CNY 6.74 | CNY 6.26 | 5.38M |
| 2026-07-08 | CNY 6.36 | -0.62% | CNY 6.36 | CNY 6.47 | CNY 6.15 | 3.93M |
| 2026-07-07 | CNY 6.40 | -4.48% | CNY 6.80 | CNY 6.87 | CNY 6.36 | 3.86M |
| 2026-07-06 | CNY 6.70 | +1.82% | CNY 6.64 | CNY 6.87 | CNY 6.45 | 5.56M |
| 2026-07-03 | CNY 6.58 | +3.79% | CNY 6.39 | CNY 6.80 | CNY 6.31 | 6.69M |
| 2026-07-02 | CNY 6.34 | -3.94% | CNY 6.45 | CNY 6.71 | CNY 6.30 | 7.41M |
| 2026-07-01 | CNY 6.60 | +10.00% | CNY 5.96 | CNY 6.60 | CNY 5.91 | 6.19M |
| 2026-06-30 | CNY 6.00 | +3.63% | CNY 5.78 | CNY 6.09 | CNY 5.75 | 5.21M |
| 2026-06-29 | CNY 5.79 | +1.22% | CNY 5.70 | CNY 5.95 | CNY 5.55 | 4.45M |
| 2026-06-26 | CNY 5.72 | -2.72% | CNY 5.84 | CNY 5.89 | CNY 5.62 | 5.71M |
| 2026-06-25 | CNY 5.88 | -5.92% | CNY 6.26 | CNY 6.32 | CNY 5.86 | 6.04M |
| 2026-06-24 | CNY 6.25 | -4.58% | CNY 6.47 | CNY 6.86 | CNY 6.13 | 6.32M |
| 2026-06-23 | CNY 6.55 | +5.65% | CNY 6.28 | CNY 6.74 | CNY 6.20 | 8.70M |
| 2026-06-22 | CNY 6.20 | -1.12% | CNY 6.33 | CNY 6.36 | CNY 6.00 | 5.06M |
| 2026-06-18 | CNY 6.27 | -3.54% | CNY 6.69 | CNY 6.85 | CNY 6.26 | 5.52M |
| 2026-06-17 | CNY 6.50 | -7.14% | CNY 7.06 | CNY 7.12 | CNY 6.50 | 7.25M |
| 2026-06-16 | CNY 7.00 | +3.40% | CNY 6.77 | CNY 7.05 | CNY 6.62 | 7.09M |
| 2026-06-15 | CNY 6.77 | -0.59% | CNY 7.13 | CNY 7.28 | CNY 6.76 | 10.90M |
| 2026-06-12 | CNY 6.81 | +10.02% | CNY 6.20 | CNY 6.81 | CNY 6.20 | 5.01M |
| 2026-06-11 | CNY 6.19 | -2.06% | CNY 6.29 | CNY 6.45 | CNY 6.10 | 3.86M |
| 2026-06-10 | CNY 6.32 | -2.92% | CNY 6.43 | CNY 6.51 | CNY 6.30 | 4.18M |
| 2026-06-09 | CNY 6.51 | -2.98% | CNY 6.75 | CNY 6.75 | CNY 6.48 | 4.22M |
| 2026-06-08 | CNY 6.71 | -2.75% | CNY 6.71 | CNY 7.04 | CNY 6.60 | 5.92M |
| 2026-06-05 | CNY 6.90 | -1.43% | CNY 6.99 | CNY 7.33 | CNY 6.72 | 10.58M |
| 2026-06-04 | CNY 7.00 | -7.04% | CNY 7.36 | CNY 7.60 | CNY 6.79 | 8.78M |
| 2026-06-03 | CNY 7.53 | +1.48% | CNY 7.60 | CNY 7.66 | CNY 7.27 | 17.11M |
| 2026-06-02 | CNY 7.42 | 0.00% | CNY 7.42 | CNY 7.42 | CNY 7.42 | 0 |
| 2026-06-01 | CNY 7.42 | +2.49% | CNY 7.24 | CNY 7.42 | CNY 7.19 | 1.16M |
| 2026-05-29 | CNY 7.24 | -0.41% | CNY 7.26 | CNY 7.32 | CNY 7.18 | 1.33M |
| 2026-05-28 | CNY 7.27 | 0.00% | CNY 7.22 | CNY 7.34 | CNY 7.13 | 2.28M |
| 2026-05-27 | CNY 7.27 | -1.09% | CNY 7.35 | CNY 7.36 | CNY 7.17 | 1.77M |
| 2026-05-26 | CNY 7.35 | -2.91% | CNY 7.57 | CNY 7.57 | CNY 7.25 | 2.03M |