002201 Geçmiş veriler - Jiangsu Jiuding New Material Co., Ltd. Class A | Makkler

002201 Geçmiş veriler - Jiangsu Jiuding New Material Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,10	-%2,15	CNY 9,47	CNY 9,50	CNY 9,07	19,07M
2026-09-29	CNY 9,30	-%0,32	CNY 9,28	CNY 9,53	CNY 9,27	25,35M
2026-09-28	CNY 9,33	-%5,47	CNY 9,84	CNY 9,87	CNY 9,18	34,49M
2026-09-24	CNY 9,87	-%1,69	CNY 10,00	CNY 10,23	CNY 9,85	35,88M
2026-09-23	CNY 10,04	-%4,56	CNY 10,37	CNY 10,46	CNY 10,01	48,93M
2026-09-22	CNY 10,52	-%3,04	CNY 10,85	CNY 10,97	CNY 10,45	58,10M
2026-09-21	CNY 10,85	+%1,97	CNY 10,51	CNY 10,96	CNY 10,46	68,28M
2026-09-18	CNY 10,64	+%2,31	CNY 10,71	CNY 10,85	CNY 10,20	75,39M
2026-09-17	CNY 10,40	-%1,42	CNY 10,50	CNY 10,85	CNY 10,32	67,39M
2026-09-16	CNY 10,55	-%1,95	CNY 10,71	CNY 10,76	CNY 10,26	82,31M
2026-09-15	CNY 10,76	-%4,10	CNY 11,13	CNY 11,45	CNY 10,66	95,38M
2026-09-14	CNY 11,22	+%1,17	CNY 10,51	CNY 12,00	CNY 10,51	136,35M
2026-09-11	CNY 11,09	+%10,02	CNY 9,97	CNY 11,09	CNY 9,69	111,57M
2026-09-10	CNY 10,08	+%10,04	CNY 9,14	CNY 10,08	CNY 9,00	59,33M
2026-09-09	CNY 9,16	-%1,51	CNY 9,27	CNY 9,44	CNY 9,10	43,88M
2026-09-08	CNY 9,30	+%2,76	CNY 9,05	CNY 9,47	CNY 8,90	60,82M
2026-09-07	CNY 9,05	-%2,37	CNY 9,23	CNY 9,30	CNY 8,96	45,94M
2026-09-04	CNY 9,27	-%6,27	CNY 9,36	CNY 9,57	CNY 9,20	71,74M
2026-09-03	CNY 9,89	+%7,27	CNY 9,46	CNY 10,00	CNY 9,22	108,97M
2026-09-02	CNY 9,22	+%10,02	CNY 8,30	CNY 9,22	CNY 8,25	42,58M
2026-09-01	CNY 8,38	+%0,12	CNY 8,44	CNY 8,48	CNY 8,30	9,26M
2026-08-31	CNY 8,37	+%0,24	CNY 8,28	CNY 8,37	CNY 8,23	8,46M
2026-08-28	CNY 8,35	+%0,72	CNY 8,32	CNY 8,43	CNY 8,25	10,48M
2026-08-27	CNY 8,29	+%1,47	CNY 8,19	CNY 8,33	CNY 8,11	9,65M
2026-08-26	CNY 8,17	+%0,37	CNY 8,15	CNY 8,24	CNY 8,00	10,02M
2026-08-25	CNY 8,14	+%2,01	CNY 7,85	CNY 8,17	CNY 7,81	11,41M
2026-08-24	CNY 7,98	-%1,24	CNY 8,07	CNY 8,10	CNY 7,85	11,03M
2026-08-21	CNY 8,08	+%0,62	CNY 8,00	CNY 8,12	CNY 7,81	11,40M
2026-08-20	CNY 8,03	-%0,12	CNY 8,16	CNY 8,19	CNY 7,97	10,04M
2026-08-19	CNY 8,04	-%5,41	CNY 8,38	CNY 8,47	CNY 8,01	16,02M
2026-08-18	CNY 8,50	-%0,23	CNY 8,60	CNY 8,60	CNY 8,39	10,69M
2026-08-17	CNY 8,52	+%0,83	CNY 8,48	CNY 8,54	CNY 8,41	13,55M
2026-08-14	CNY 8,45	+%1,93	CNY 8,38	CNY 8,49	CNY 8,27	14,16M
2026-08-13	CNY 8,29	-%2,36	CNY 8,50	CNY 8,56	CNY 8,28	13,44M
2026-08-12	CNY 8,49	+%2,04	CNY 8,32	CNY 8,51	CNY 8,30	12,70M
2026-08-11	CNY 8,32	-%1,77	CNY 8,32	CNY 8,40	CNY 8,22	14,35M
2026-08-10	CNY 8,47	-%0,12	CNY 8,62	CNY 8,62	CNY 8,22	16,31M
2026-08-07	CNY 8,48	+%2,05	CNY 8,31	CNY 8,50	CNY 8,10	24,44M
2026-08-06	CNY 8,31	+%1,22	CNY 8,20	CNY 8,36	CNY 8,13	20,00M
2026-08-05	CNY 8,21	+%2,24	CNY 8,06	CNY 8,23	CNY 8,01	19,61M
2026-08-04	CNY 8,03	+%1,90	CNY 7,89	CNY 8,07	CNY 7,85	16,02M
2026-08-03	CNY 7,88	+%2,74	CNY 7,66	CNY 7,90	CNY 7,61	15,94M
2026-07-31	CNY 7,67	+%2,13	CNY 7,66	CNY 7,84	CNY 7,63	17,74M
2026-07-30	CNY 7,51	-%1,57	CNY 7,59	CNY 7,75	CNY 7,44	15,48M
2026-07-29	CNY 7,63	+%0,53	CNY 7,58	CNY 7,67	CNY 7,41	16,62M
2026-07-28	CNY 7,59	-%0,52	CNY 7,59	CNY 7,77	CNY 7,52	15,17M
2026-07-27	CNY 7,63	+%4,66	CNY 7,26	CNY 7,64	CNY 7,22	18,52M
2026-07-24	CNY 7,29	-%2,41	CNY 7,38	CNY 7,49	CNY 7,24	12,18M
2026-07-23	CNY 7,47	+%4,04	CNY 7,21	CNY 7,49	CNY 7,16	16,54M
2026-07-22	CNY 7,18	-%2,05	CNY 7,32	CNY 7,55	CNY 7,12	17,91M
2026-07-21	CNY 7,33	+%3,82	CNY 7,13	CNY 7,33	CNY 6,50	26,94M
2026-07-20	CNY 7,06	-%5,99	CNY 7,56	CNY 7,69	CNY 6,94	22,93M
2026-07-17	CNY 7,51	-%5,30	CNY 7,97	CNY 7,97	CNY 7,38	18,63M
2026-07-16	CNY 7,93	-%1,98	CNY 7,99	CNY 8,16	CNY 7,89	15,09M
2026-07-15	CNY 8,09	-%3,46	CNY 8,39	CNY 8,42	CNY 8,06	15,95M
2026-07-14	CNY 8,38	+%3,33	CNY 8,03	CNY 8,39	CNY 7,89	22,54M
2026-07-13	CNY 8,11	-%9,08	CNY 8,82	CNY 8,82	CNY 8,05	28,59M
2026-07-10	CNY 8,92	+%2,53	CNY 8,80	CNY 9,28	CNY 8,66	34,31M
2026-07-09	CNY 8,70	+%0,81	CNY 8,62	CNY 8,87	CNY 8,33	21,62M
2026-07-08	CNY 8,63	-%3,79	CNY 9,01	CNY 9,02	CNY 8,62	19,87M
2026-07-07	CNY 8,97	-%4,37	CNY 9,33	CNY 9,45	CNY 8,94	24,43M
2026-07-06	CNY 9,38	-%9,02	CNY 10,29	CNY 10,37	CNY 9,30	43,22M
2026-07-03	CNY 10,31	+%0,19	CNY 10,53	CNY 10,56	CNY 10,23	24,14M
2026-07-02	CNY 10,29	-%3,92	CNY 10,56	CNY 10,85	CNY 10,25	29,80M
2026-07-01	CNY 10,71	-%2,01	CNY 10,95	CNY 11,01	CNY 10,41	38,24M
2026-06-30	CNY 10,93	+%1,30	CNY 10,74	CNY 11,05	CNY 10,28	40,41M
2026-06-29	CNY 10,79	-%10,01	CNY 11,80	CNY 11,97	CNY 10,79	42,33M
2026-06-26	CNY 11,99	-%2,44	CNY 12,00	CNY 12,60	CNY 11,50	45,45M
2026-06-25	CNY 12,29	-%7,45	CNY 13,00	CNY 13,18	CNY 11,95	68,10M
2026-06-24	CNY 13,28	+%2,15	CNY 12,81	CNY 13,65	CNY 12,36	71,81M
2026-06-23	CNY 13,00	-%2,03	CNY 13,01	CNY 13,23	CNY 12,49	61,28M
2026-06-22	CNY 13,27	+%8,42	CNY 12,23	CNY 13,32	CNY 12,13	78,82M
2026-06-18	CNY 12,24	-%4,08	CNY 12,50	CNY 12,66	CNY 11,95	80,58M
2026-06-17	CNY 12,76	+%10,00	CNY 11,46	CNY 12,76	CNY 11,40	58,64M
2026-06-16	CNY 11,60	+%2,38	CNY 11,17	CNY 11,88	CNY 11,11	52,94M
2026-06-15	CNY 11,33	+%3,66	CNY 10,82	CNY 11,34	CNY 10,76	41,28M
2026-06-12	CNY 10,93	-%2,84	CNY 11,37	CNY 11,45	CNY 10,70	50,10M
2026-06-11	CNY 11,25	+%2,46	CNY 10,79	CNY 11,40	CNY 10,61	56,39M
2026-06-10	CNY 10,98	+%0,09	CNY 10,75	CNY 11,09	CNY 10,57	47,19M
2026-06-09	CNY 10,97	+%7,34	CNY 10,42	CNY 11,23	CNY 10,38	56,10M
2026-06-08	CNY 10,22	-%3,31	CNY 10,47	CNY 10,69	CNY 10,10	22,91M
2026-06-05	CNY 10,57	+%1,34	CNY 10,50	CNY 10,87	CNY 10,10	33,68M
2026-06-04	CNY 10,43	-%2,61	CNY 10,67	CNY 10,71	CNY 10,36	21,89M
2026-06-03	CNY 10,71	-%1,38	CNY 10,80	CNY 10,94	CNY 10,60	23,09M
2026-06-02	CNY 10,86	%0,00	CNY 11,00	CNY 11,00	CNY 10,46	18,67M
2026-06-01	CNY 10,86	-%1,81	CNY 11,10	CNY 11,10	CNY 10,85	17,22M
2026-05-29	CNY 11,06	-%6,19	CNY 11,84	CNY 11,84	CNY 10,98	34,98M
2026-05-28	CNY 11,79	+%3,60	CNY 11,35	CNY 11,86	CNY 11,20	33,98M
2026-05-27	CNY 11,38	-%4,21	CNY 11,87	CNY 12,13	CNY 11,18	37,06M
2026-05-26	CNY 11,88	-%2,46	CNY 12,08	CNY 12,30	CNY 11,53	37,89M