Jiangsu Jiuding New Material Co., Ltd. Class A 002201
SZSE · China · Process Industries
CNY 9.10-0.20 (-2.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.10 | -2.15% | CNY 9.47 | CNY 9.50 | CNY 9.07 | 19.07M |
| 2026-09-29 | CNY 9.30 | -0.32% | CNY 9.28 | CNY 9.53 | CNY 9.27 | 25.35M |
| 2026-09-28 | CNY 9.33 | -5.47% | CNY 9.84 | CNY 9.87 | CNY 9.18 | 34.49M |
| 2026-09-24 | CNY 9.87 | -1.69% | CNY 10.00 | CNY 10.23 | CNY 9.85 |
| 35.88M |
| 2026-09-23 | CNY 10.04 | -4.56% | CNY 10.37 | CNY 10.46 | CNY 10.01 | 48.93M |
| 2026-09-22 | CNY 10.52 | -3.04% | CNY 10.85 | CNY 10.97 | CNY 10.45 | 58.10M |
| 2026-09-21 | CNY 10.85 | +1.97% | CNY 10.51 | CNY 10.96 | CNY 10.46 | 68.28M |
| 2026-09-18 | CNY 10.64 | +2.31% | CNY 10.71 | CNY 10.85 | CNY 10.20 | 75.39M |
| 2026-09-17 | CNY 10.40 | -1.42% | CNY 10.50 | CNY 10.85 | CNY 10.32 | 67.39M |
| 2026-09-16 | CNY 10.55 | -1.95% | CNY 10.71 | CNY 10.76 | CNY 10.26 | 82.31M |
| 2026-09-15 | CNY 10.76 | -4.10% | CNY 11.13 | CNY 11.45 | CNY 10.66 | 95.38M |
| 2026-09-14 | CNY 11.22 | +1.17% | CNY 10.51 | CNY 12.00 | CNY 10.51 | 136.35M |
| 2026-09-11 | CNY 11.09 | +10.02% | CNY 9.97 | CNY 11.09 | CNY 9.69 | 111.57M |
| 2026-09-10 | CNY 10.08 | +10.04% | CNY 9.14 | CNY 10.08 | CNY 9.00 | 59.33M |
| 2026-09-09 | CNY 9.16 | -1.51% | CNY 9.27 | CNY 9.44 | CNY 9.10 | 43.88M |
| 2026-09-08 | CNY 9.30 | +2.76% | CNY 9.05 | CNY 9.47 | CNY 8.90 | 60.82M |
| 2026-09-07 | CNY 9.05 | -2.37% | CNY 9.23 | CNY 9.30 | CNY 8.96 | 45.94M |
| 2026-09-04 | CNY 9.27 | -6.27% | CNY 9.36 | CNY 9.57 | CNY 9.20 | 71.74M |
| 2026-09-03 | CNY 9.89 | +7.27% | CNY 9.46 | CNY 10.00 | CNY 9.22 | 108.97M |
| 2026-09-02 | CNY 9.22 | +10.02% | CNY 8.30 | CNY 9.22 | CNY 8.25 | 42.58M |
| 2026-09-01 | CNY 8.38 | +0.12% | CNY 8.44 | CNY 8.48 | CNY 8.30 | 9.26M |
| 2026-08-31 | CNY 8.37 | +0.24% | CNY 8.28 | CNY 8.37 | CNY 8.23 | 8.46M |
| 2026-08-28 | CNY 8.35 | +0.72% | CNY 8.32 | CNY 8.43 | CNY 8.25 | 10.48M |
| 2026-08-27 | CNY 8.29 | +1.47% | CNY 8.19 | CNY 8.33 | CNY 8.11 | 9.65M |
| 2026-08-26 | CNY 8.17 | +0.37% | CNY 8.15 | CNY 8.24 | CNY 8.00 | 10.02M |
| 2026-08-25 | CNY 8.14 | +2.01% | CNY 7.85 | CNY 8.17 | CNY 7.81 | 11.41M |
| 2026-08-24 | CNY 7.98 | -1.24% | CNY 8.07 | CNY 8.10 | CNY 7.85 | 11.03M |
| 2026-08-21 | CNY 8.08 | +0.62% | CNY 8.00 | CNY 8.12 | CNY 7.81 | 11.40M |
| 2026-08-20 | CNY 8.03 | -0.12% | CNY 8.16 | CNY 8.19 | CNY 7.97 | 10.04M |
| 2026-08-19 | CNY 8.04 | -5.41% | CNY 8.38 | CNY 8.47 | CNY 8.01 | 16.02M |
| 2026-08-18 | CNY 8.50 | -0.23% | CNY 8.60 | CNY 8.60 | CNY 8.39 | 10.69M |
| 2026-08-17 | CNY 8.52 | +0.83% | CNY 8.48 | CNY 8.54 | CNY 8.41 | 13.55M |
| 2026-08-14 | CNY 8.45 | +1.93% | CNY 8.38 | CNY 8.49 | CNY 8.27 | 14.16M |
| 2026-08-13 | CNY 8.29 | -2.36% | CNY 8.50 | CNY 8.56 | CNY 8.28 | 13.44M |
| 2026-08-12 | CNY 8.49 | +2.04% | CNY 8.32 | CNY 8.51 | CNY 8.30 | 12.70M |
| 2026-08-11 | CNY 8.32 | -1.77% | CNY 8.32 | CNY 8.40 | CNY 8.22 | 14.35M |
| 2026-08-10 | CNY 8.47 | -0.12% | CNY 8.62 | CNY 8.62 | CNY 8.22 | 16.31M |
| 2026-08-07 | CNY 8.48 | +2.05% | CNY 8.31 | CNY 8.50 | CNY 8.10 | 24.44M |
| 2026-08-06 | CNY 8.31 | +1.22% | CNY 8.20 | CNY 8.36 | CNY 8.13 | 20.00M |
| 2026-08-05 | CNY 8.21 | +2.24% | CNY 8.06 | CNY 8.23 | CNY 8.01 | 19.61M |
| 2026-08-04 | CNY 8.03 | +1.90% | CNY 7.89 | CNY 8.07 | CNY 7.85 | 16.02M |
| 2026-08-03 | CNY 7.88 | +2.74% | CNY 7.66 | CNY 7.90 | CNY 7.61 | 15.94M |
| 2026-07-31 | CNY 7.67 | +2.13% | CNY 7.66 | CNY 7.84 | CNY 7.63 | 17.74M |
| 2026-07-30 | CNY 7.51 | -1.57% | CNY 7.59 | CNY 7.75 | CNY 7.44 | 15.48M |
| 2026-07-29 | CNY 7.63 | +0.53% | CNY 7.58 | CNY 7.67 | CNY 7.41 | 16.62M |
| 2026-07-28 | CNY 7.59 | -0.52% | CNY 7.59 | CNY 7.77 | CNY 7.52 | 15.17M |
| 2026-07-27 | CNY 7.63 | +4.66% | CNY 7.26 | CNY 7.64 | CNY 7.22 | 18.52M |
| 2026-07-24 | CNY 7.29 | -2.41% | CNY 7.38 | CNY 7.49 | CNY 7.24 | 12.18M |
| 2026-07-23 | CNY 7.47 | +4.04% | CNY 7.21 | CNY 7.49 | CNY 7.16 | 16.54M |
| 2026-07-22 | CNY 7.18 | -2.05% | CNY 7.32 | CNY 7.55 | CNY 7.12 | 17.91M |
| 2026-07-21 | CNY 7.33 | +3.82% | CNY 7.13 | CNY 7.33 | CNY 6.50 | 26.94M |
| 2026-07-20 | CNY 7.06 | -5.99% | CNY 7.56 | CNY 7.69 | CNY 6.94 | 22.93M |
| 2026-07-17 | CNY 7.51 | -5.30% | CNY 7.97 | CNY 7.97 | CNY 7.38 | 18.63M |
| 2026-07-16 | CNY 7.93 | -1.98% | CNY 7.99 | CNY 8.16 | CNY 7.89 | 15.09M |
| 2026-07-15 | CNY 8.09 | -3.46% | CNY 8.39 | CNY 8.42 | CNY 8.06 | 15.95M |
| 2026-07-14 | CNY 8.38 | +3.33% | CNY 8.03 | CNY 8.39 | CNY 7.89 | 22.54M |
| 2026-07-13 | CNY 8.11 | -9.08% | CNY 8.82 | CNY 8.82 | CNY 8.05 | 28.59M |
| 2026-07-10 | CNY 8.92 | +2.53% | CNY 8.80 | CNY 9.28 | CNY 8.66 | 34.31M |
| 2026-07-09 | CNY 8.70 | +0.81% | CNY 8.62 | CNY 8.87 | CNY 8.33 | 21.62M |
| 2026-07-08 | CNY 8.63 | -3.79% | CNY 9.01 | CNY 9.02 | CNY 8.62 | 19.87M |
| 2026-07-07 | CNY 8.97 | -4.37% | CNY 9.33 | CNY 9.45 | CNY 8.94 | 24.43M |
| 2026-07-06 | CNY 9.38 | -9.02% | CNY 10.29 | CNY 10.37 | CNY 9.30 | 43.22M |
| 2026-07-03 | CNY 10.31 | +0.19% | CNY 10.53 | CNY 10.56 | CNY 10.23 | 24.14M |
| 2026-07-02 | CNY 10.29 | -3.92% | CNY 10.56 | CNY 10.85 | CNY 10.25 | 29.80M |
| 2026-07-01 | CNY 10.71 | -2.01% | CNY 10.95 | CNY 11.01 | CNY 10.41 | 38.24M |
| 2026-06-30 | CNY 10.93 | +1.30% | CNY 10.74 | CNY 11.05 | CNY 10.28 | 40.41M |
| 2026-06-29 | CNY 10.79 | -10.01% | CNY 11.80 | CNY 11.97 | CNY 10.79 | 42.33M |
| 2026-06-26 | CNY 11.99 | -2.44% | CNY 12.00 | CNY 12.60 | CNY 11.50 | 45.45M |
| 2026-06-25 | CNY 12.29 | -7.45% | CNY 13.00 | CNY 13.18 | CNY 11.95 | 68.10M |
| 2026-06-24 | CNY 13.28 | +2.15% | CNY 12.81 | CNY 13.65 | CNY 12.36 | 71.81M |
| 2026-06-23 | CNY 13.00 | -2.03% | CNY 13.01 | CNY 13.23 | CNY 12.49 | 61.28M |
| 2026-06-22 | CNY 13.27 | +8.42% | CNY 12.23 | CNY 13.32 | CNY 12.13 | 78.82M |
| 2026-06-18 | CNY 12.24 | -4.08% | CNY 12.50 | CNY 12.66 | CNY 11.95 | 80.58M |
| 2026-06-17 | CNY 12.76 | +10.00% | CNY 11.46 | CNY 12.76 | CNY 11.40 | 58.64M |
| 2026-06-16 | CNY 11.60 | +2.38% | CNY 11.17 | CNY 11.88 | CNY 11.11 | 52.94M |
| 2026-06-15 | CNY 11.33 | +3.66% | CNY 10.82 | CNY 11.34 | CNY 10.76 | 41.28M |
| 2026-06-12 | CNY 10.93 | -2.84% | CNY 11.37 | CNY 11.45 | CNY 10.70 | 50.10M |
| 2026-06-11 | CNY 11.25 | +2.46% | CNY 10.79 | CNY 11.40 | CNY 10.61 | 56.39M |
| 2026-06-10 | CNY 10.98 | +0.09% | CNY 10.75 | CNY 11.09 | CNY 10.57 | 47.19M |
| 2026-06-09 | CNY 10.97 | +7.34% | CNY 10.42 | CNY 11.23 | CNY 10.38 | 56.10M |
| 2026-06-08 | CNY 10.22 | -3.31% | CNY 10.47 | CNY 10.69 | CNY 10.10 | 22.91M |
| 2026-06-05 | CNY 10.57 | +1.34% | CNY 10.50 | CNY 10.87 | CNY 10.10 | 33.68M |
| 2026-06-04 | CNY 10.43 | -2.61% | CNY 10.67 | CNY 10.71 | CNY 10.36 | 21.89M |
| 2026-06-03 | CNY 10.71 | -1.38% | CNY 10.80 | CNY 10.94 | CNY 10.60 | 23.09M |
| 2026-06-02 | CNY 10.86 | 0.00% | CNY 11.00 | CNY 11.00 | CNY 10.46 | 18.67M |
| 2026-06-01 | CNY 10.86 | -1.81% | CNY 11.10 | CNY 11.10 | CNY 10.85 | 17.22M |
| 2026-05-29 | CNY 11.06 | -6.19% | CNY 11.84 | CNY 11.84 | CNY 10.98 | 34.98M |
| 2026-05-28 | CNY 11.79 | +3.60% | CNY 11.35 | CNY 11.86 | CNY 11.20 | 33.98M |
| 2026-05-27 | CNY 11.38 | -4.21% | CNY 11.87 | CNY 12.13 | CNY 11.18 | 37.06M |
| 2026-05-26 | CNY 11.88 | -2.46% | CNY 12.08 | CNY 12.30 | CNY 11.53 | 37.89M |