002202 Geçmiş veriler - Goldwind Science & Technology Co. Ltd. Class A | Makkler

002202 Geçmiş veriler - Goldwind Science & Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,22	+%0,76	CNY 17,10	CNY 17,35	CNY 17,05	46,01M
2026-09-29	CNY 17,09	-%0,81	CNY 17,07	CNY 17,30	CNY 17,02	47,19M
2026-09-28	CNY 17,23	-%3,74	CNY 17,90	CNY 17,91	CNY 17,10	66,76M
2026-09-24	CNY 17,90	+%0,39	CNY 17,84	CNY 18,17	CNY 17,77	70,32M
2026-09-23	CNY 17,83	-%0,78	CNY 17,91	CNY 18,05	CNY 17,75	46,87M
2026-09-22	CNY 17,97	-%0,88	CNY 18,18	CNY 18,24	CNY 17,92	64,85M
2026-09-21	CNY 18,13	-%0,38	CNY 18,19	CNY 18,25	CNY 18,10	62,73M
2026-09-18	CNY 18,20	-%0,11	CNY 18,03	CNY 18,38	CNY 18,02	81,36M
2026-09-17	CNY 18,22	-%0,05	CNY 17,97	CNY 18,55	CNY 17,71	136,17M
2026-09-16	CNY 18,23	-%3,13	CNY 18,75	CNY 19,05	CNY 18,16	138,82M
2026-09-15	CNY 18,82	-%2,54	CNY 19,09	CNY 19,58	CNY 18,75	149,86M
2026-09-14	CNY 19,31	+%3,82	CNY 18,62	CNY 19,36	CNY 18,33	153,13M
2026-09-11	CNY 18,60	+%2,54	CNY 18,01	CNY 18,61	CNY 17,89	143,45M
2026-09-10	CNY 18,14	+%1,62	CNY 17,69	CNY 18,35	CNY 17,53	97,09M
2026-09-09	CNY 17,85	+%0,56	CNY 17,70	CNY 17,94	CNY 17,60	56,69M
2026-09-08	CNY 17,75	+%0,57	CNY 17,66	CNY 17,84	CNY 17,56	54,24M
2026-09-07	CNY 17,65	+%0,91	CNY 17,51	CNY 17,71	CNY 17,38	50,86M
2026-09-04	CNY 17,49	-%1,19	CNY 17,82	CNY 17,90	CNY 17,36	79,10M
2026-09-03	CNY 17,70	-%0,56	CNY 17,99	CNY 18,01	CNY 17,63	55,85M
2026-09-02	CNY 17,80	-%2,14	CNY 18,06	CNY 18,06	CNY 17,77	66,42M
2026-09-01	CNY 18,19	-%0,82	CNY 18,29	CNY 18,48	CNY 18,16	66,44M
2026-08-31	CNY 18,34	-%0,38	CNY 18,18	CNY 18,37	CNY 18,05	63,93M
2026-08-28	CNY 18,41	-%1,76	CNY 18,64	CNY 18,67	CNY 18,38	84,13M
2026-08-27	CNY 18,74	+%0,70	CNY 18,45	CNY 18,76	CNY 18,35	90,34M
2026-08-26	CNY 18,61	+%0,81	CNY 18,60	CNY 19,02	CNY 18,60	101,32M
2026-08-25	CNY 18,46	+%0,87	CNY 18,13	CNY 18,62	CNY 18,08	81,17M
2026-08-24	CNY 18,30	-%4,64	CNY 18,90	CNY 19,10	CNY 18,00	134,60M
2026-08-21	CNY 19,19	-%3,28	CNY 19,24	CNY 19,50	CNY 18,90	158,84M
2026-08-20	CNY 19,84	-%9,94	CNY 21,50	CNY 21,53	CNY 19,83	269,37M
2026-08-19	CNY 22,03	+%0,09	CNY 24,21	CNY 24,21	CNY 22,00	408,22M
2026-08-18	CNY 22,01	+%1,15	CNY 21,75	CNY 22,18	CNY 21,30	146,15M
2026-08-17	CNY 21,76	+%3,97	CNY 21,40	CNY 21,76	CNY 21,01	121,42M
2026-08-14	CNY 20,93	%0,00	CNY 20,94	CNY 21,15	CNY 20,48	92,01M
2026-08-13	CNY 20,93	+%2,40	CNY 20,77	CNY 21,41	CNY 20,62	149,89M
2026-08-12	CNY 20,44	+%2,61	CNY 19,89	CNY 20,95	CNY 19,57	133,56M
2026-08-11	CNY 19,92	-%8,12	CNY 20,01	CNY 20,34	CNY 19,76	226,65M
2026-08-10	CNY 21,68	-%0,55	CNY 21,90	CNY 21,90	CNY 20,88	185,22M
2026-08-07	CNY 21,80	+%5,01	CNY 20,43	CNY 21,88	CNY 20,43	194,40M
2026-08-06	CNY 20,76	+%2,98	CNY 20,10	CNY 21,58	CNY 20,09	175,77M
2026-08-05	CNY 20,16	+%3,44	CNY 19,50	CNY 20,35	CNY 19,50	140,60M
2026-08-04	CNY 19,49	+%1,30	CNY 19,40	CNY 19,58	CNY 18,94	127,60M
2026-08-03	CNY 19,24	+%4,62	CNY 18,42	CNY 19,39	CNY 18,42	144,46M
2026-07-31	CNY 18,39	+%2,11	CNY 18,17	CNY 18,66	CNY 18,17	96,55M
2026-07-30	CNY 18,01	-%0,39	CNY 18,00	CNY 18,35	CNY 17,83	82,17M
2026-07-29	CNY 18,08	+%0,50	CNY 18,00	CNY 18,20	CNY 17,52	75,85M
2026-07-28	CNY 17,99	-%0,88	CNY 18,15	CNY 18,53	CNY 17,90	86,31M
2026-07-27	CNY 18,15	+%3,01	CNY 17,60	CNY 18,18	CNY 17,52	75,31M
2026-07-24	CNY 17,62	-%4,08	CNY 18,08	CNY 18,20	CNY 17,61	89,09M
2026-07-23	CNY 18,37	+%4,91	CNY 17,51	CNY 18,38	CNY 17,38	121,75M
2026-07-22	CNY 17,51	-%0,23	CNY 17,44	CNY 18,08	CNY 17,36	92,24M
2026-07-21	CNY 17,55	+%3,05	CNY 17,13	CNY 17,62	CNY 16,61	102,26M
2026-07-20	CNY 17,03	+%0,12	CNY 17,40	CNY 17,49	CNY 16,69	104,95M
2026-07-17	CNY 17,01	-%8,50	CNY 18,49	CNY 18,59	CNY 17,00	125,67M
2026-07-16	CNY 18,59	-%1,54	CNY 18,48	CNY 19,07	CNY 17,93	81,48M
2026-07-15	CNY 18,88	-%1,51	CNY 18,99	CNY 19,38	CNY 18,82	84,96M
2026-07-14	CNY 19,17	-%5,43	CNY 20,00	CNY 20,00	CNY 18,46	149,63M
2026-07-13	CNY 20,27	-%9,35	CNY 21,73	CNY 21,85	CNY 20,20	195,32M
2026-07-10	CNY 22,36	+%9,99	CNY 20,47	CNY 22,36	CNY 19,93	267,66M
2026-07-09	CNY 20,33	-%3,37	CNY 20,82	CNY 20,98	CNY 19,71	150,41M
2026-07-08	CNY 21,04	-%5,18	CNY 21,96	CNY 22,15	CNY 21,02	122,86M
2026-07-07	CNY 22,19	-%7,19	CNY 23,53	CNY 23,70	CNY 22,03	155,18M
2026-07-06	CNY 23,91	-%2,77	CNY 24,73	CNY 24,98	CNY 23,52	169,90M
2026-07-03	CNY 24,59	+%4,59	CNY 23,50	CNY 24,98	CNY 23,50	214,73M
2026-07-02	CNY 23,51	-%4,66	CNY 24,11	CNY 24,60	CNY 23,49	217,79M
2026-07-01	CNY 24,66	+%3,18	CNY 23,90	CNY 25,06	CNY 23,19	323,10M
2026-06-30	CNY 23,90	+%9,99	CNY 22,89	CNY 23,90	CNY 22,89	206,02M
2026-06-29	CNY 21,73	-%6,86	CNY 22,76	CNY 22,84	CNY 21,38	227,55M
2026-06-26	CNY 23,33	+%6,53	CNY 22,51	CNY 23,90	CNY 22,26	303,00M
2026-06-25	CNY 21,90	-%1,35	CNY 22,00	CNY 22,66	CNY 21,58	129,96M
2026-06-24	CNY 22,20	+%2,07	CNY 21,55	CNY 22,42	CNY 21,04	119,11M
2026-06-23	CNY 21,75	-%5,19	CNY 22,63	CNY 23,05	CNY 21,64	133,51M
2026-06-22	CNY 22,94	+%2,00	CNY 22,49	CNY 22,95	CNY 21,66	149,45M
2026-06-18	CNY 22,49	+%2,32	CNY 21,89	CNY 23,05	CNY 21,83	144,14M
2026-06-17	CNY 21,98	+%0,96	CNY 21,67	CNY 22,10	CNY 21,42	105,84M
2026-06-16	CNY 21,77	+%2,01	CNY 21,69	CNY 22,41	CNY 21,39	144,33M
2026-06-15	CNY 21,34	-%0,42	CNY 21,53	CNY 21,66	CNY 20,91	129,33M
2026-06-12	CNY 21,43	+%1,42	CNY 21,56	CNY 22,30	CNY 21,30	169,71M
2026-06-11	CNY 21,13	-%0,56	CNY 21,01	CNY 21,28	CNY 20,80	84,20M
2026-06-10	CNY 21,25	-%3,41	CNY 22,00	CNY 22,29	CNY 21,03	105,38M
2026-06-09	CNY 22,00	+%1,43	CNY 21,93	CNY 22,08	CNY 21,26	101,85M
2026-06-08	CNY 21,69	-%5,70	CNY 22,17	CNY 22,98	CNY 21,58	121,12M
2026-06-05	CNY 23,00	-%2,67	CNY 23,85	CNY 23,95	CNY 22,97	116,44M
2026-06-04	CNY 23,63	+%0,08	CNY 23,35	CNY 23,75	CNY 23,20	79,10M
2026-06-03	CNY 23,61	+%1,59	CNY 23,10	CNY 24,03	CNY 22,80	124,19M
2026-06-02	CNY 23,24	-%0,94	CNY 23,23	CNY 23,39	CNY 22,36	114,71M
2026-06-01	CNY 23,46	+%0,17	CNY 23,88	CNY 24,08	CNY 23,37	101,52M
2026-05-29	CNY 23,42	-%3,62	CNY 24,15	CNY 24,26	CNY 23,32	138,74M
2026-05-28	CNY 24,30	+%2,97	CNY 23,60	CNY 24,46	CNY 23,48	133,61M
2026-05-27	CNY 23,60	-%3,71	CNY 24,67	CNY 24,96	CNY 23,45	138,27M
2026-05-26	CNY 24,51	-%1,49	CNY 24,68	CNY 24,75	CNY 23,75	147,94M