Goldwind Science & Technology Co. Ltd. Class A 002202
SZSE · China · Producer Manufacturing
CNY 17.22+0.13 (+0.76%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.22 | +0.76% | CNY 17.10 | CNY 17.35 | CNY 17.05 | 46.01M |
| 2026-09-29 | CNY 17.09 | -0.81% | CNY 17.07 | CNY 17.30 | CNY 17.02 | 47.19M |
| 2026-09-28 | CNY 17.23 | -3.74% | CNY 17.90 | CNY 17.91 | CNY 17.10 | 66.76M |
| 2026-09-24 | CNY 17.90 | +0.39% | CNY 17.84 | CNY 18.17 | CNY 17.77 | 70.32M |
| 2026-09-23 | CNY 17.83 | -0.78% | CNY 17.91 | CNY 18.05 | CNY 17.75 | 46.87M |
| 2026-09-22 | CNY 17.97 | -0.88% | CNY 18.18 | CNY 18.24 | CNY 17.92 | 64.85M |
| 2026-09-21 | CNY 18.13 | -0.38% | CNY 18.19 | CNY 18.25 | CNY 18.10 | 62.73M |
| 2026-09-18 | CNY 18.20 | -0.11% | CNY 18.03 | CNY 18.38 | CNY 18.02 | 81.36M |
| 2026-09-17 | CNY 18.22 | -0.05% | CNY 17.97 | CNY 18.55 | CNY 17.71 | 136.17M |
| 2026-09-16 | CNY 18.23 | -3.13% | CNY 18.75 | CNY 19.05 | CNY 18.16 | 138.82M |
| 2026-09-15 | CNY 18.82 | -2.54% | CNY 19.09 | CNY 19.58 | CNY 18.75 | 149.86M |
| 2026-09-14 | CNY 19.31 | +3.82% | CNY 18.62 | CNY 19.36 | CNY 18.33 | 153.13M |
| 2026-09-11 | CNY 18.60 | +2.54% | CNY 18.01 | CNY 18.61 | CNY 17.89 | 143.45M |
| 2026-09-10 | CNY 18.14 | +1.62% | CNY 17.69 | CNY 18.35 | CNY 17.53 | 97.09M |
| 2026-09-09 | CNY 17.85 | +0.56% | CNY 17.70 | CNY 17.94 | CNY 17.60 | 56.69M |
| 2026-09-08 | CNY 17.75 | +0.57% | CNY 17.66 | CNY 17.84 | CNY 17.56 | 54.24M |
| 2026-09-07 | CNY 17.65 | +0.91% | CNY 17.51 | CNY 17.71 | CNY 17.38 | 50.86M |
| 2026-09-04 | CNY 17.49 | -1.19% | CNY 17.82 | CNY 17.90 | CNY 17.36 | 79.10M |
| 2026-09-03 | CNY 17.70 | -0.56% | CNY 17.99 | CNY 18.01 | CNY 17.63 | 55.85M |
| 2026-09-02 | CNY 17.80 | -2.14% | CNY 18.06 | CNY 18.06 | CNY 17.77 | 66.42M |
| 2026-09-01 | CNY 18.19 | -0.82% | CNY 18.29 | CNY 18.48 | CNY 18.16 | 66.44M |
| 2026-08-31 | CNY 18.34 | -0.38% | CNY 18.18 | CNY 18.37 | CNY 18.05 | 63.93M |
| 2026-08-28 | CNY 18.41 | -1.76% | CNY 18.64 | CNY 18.67 | CNY 18.38 | 84.13M |
| 2026-08-27 | CNY 18.74 | +0.70% | CNY 18.45 | CNY 18.76 | CNY 18.35 | 90.34M |
| 2026-08-26 | CNY 18.61 | +0.81% | CNY 18.60 | CNY 19.02 | CNY 18.60 | 101.32M |
| 2026-08-25 | CNY 18.46 | +0.87% | CNY 18.13 | CNY 18.62 | CNY 18.08 | 81.17M |
| 2026-08-24 | CNY 18.30 | -4.64% | CNY 18.90 | CNY 19.10 | CNY 18.00 | 134.60M |
| 2026-08-21 | CNY 19.19 | -3.28% | CNY 19.24 | CNY 19.50 | CNY 18.90 | 158.84M |
| 2026-08-20 | CNY 19.84 | -9.94% | CNY 21.50 | CNY 21.53 | CNY 19.83 | 269.37M |
| 2026-08-19 | CNY 22.03 | +0.09% | CNY 24.21 | CNY 24.21 | CNY 22.00 | 408.22M |
| 2026-08-18 | CNY 22.01 | +1.15% | CNY 21.75 | CNY 22.18 | CNY 21.30 | 146.15M |
| 2026-08-17 | CNY 21.76 | +3.97% | CNY 21.40 | CNY 21.76 | CNY 21.01 | 121.42M |
| 2026-08-14 | CNY 20.93 | 0.00% | CNY 20.94 | CNY 21.15 | CNY 20.48 | 92.01M |
| 2026-08-13 | CNY 20.93 | +2.40% | CNY 20.77 | CNY 21.41 | CNY 20.62 | 149.89M |
| 2026-08-12 | CNY 20.44 | +2.61% | CNY 19.89 | CNY 20.95 | CNY 19.57 | 133.56M |
| 2026-08-11 | CNY 19.92 | -8.12% | CNY 20.01 | CNY 20.34 | CNY 19.76 | 226.65M |
| 2026-08-10 | CNY 21.68 | -0.55% | CNY 21.90 | CNY 21.90 | CNY 20.88 | 185.22M |
| 2026-08-07 | CNY 21.80 | +5.01% | CNY 20.43 | CNY 21.88 | CNY 20.43 | 194.40M |
| 2026-08-06 | CNY 20.76 | +2.98% | CNY 20.10 | CNY 21.58 | CNY 20.09 | 175.77M |
| 2026-08-05 | CNY 20.16 | +3.44% | CNY 19.50 | CNY 20.35 | CNY 19.50 | 140.60M |
| 2026-08-04 | CNY 19.49 | +1.30% | CNY 19.40 | CNY 19.58 | CNY 18.94 | 127.60M |
| 2026-08-03 | CNY 19.24 | +4.62% | CNY 18.42 | CNY 19.39 | CNY 18.42 | 144.46M |
| 2026-07-31 | CNY 18.39 | +2.11% | CNY 18.17 | CNY 18.66 | CNY 18.17 | 96.55M |
| 2026-07-30 | CNY 18.01 | -0.39% | CNY 18.00 | CNY 18.35 | CNY 17.83 | 82.17M |
| 2026-07-29 | CNY 18.08 | +0.50% | CNY 18.00 | CNY 18.20 | CNY 17.52 | 75.85M |
| 2026-07-28 | CNY 17.99 | -0.88% | CNY 18.15 | CNY 18.53 | CNY 17.90 | 86.31M |
| 2026-07-27 | CNY 18.15 | +3.01% | CNY 17.60 | CNY 18.18 | CNY 17.52 | 75.31M |
| 2026-07-24 | CNY 17.62 | -4.08% | CNY 18.08 | CNY 18.20 | CNY 17.61 | 89.09M |
| 2026-07-23 | CNY 18.37 | +4.91% | CNY 17.51 | CNY 18.38 | CNY 17.38 | 121.75M |
| 2026-07-22 | CNY 17.51 | -0.23% | CNY 17.44 | CNY 18.08 | CNY 17.36 | 92.24M |
| 2026-07-21 | CNY 17.55 | +3.05% | CNY 17.13 | CNY 17.62 | CNY 16.61 | 102.26M |
| 2026-07-20 | CNY 17.03 | +0.12% | CNY 17.40 | CNY 17.49 | CNY 16.69 | 104.95M |
| 2026-07-17 | CNY 17.01 | -8.50% | CNY 18.49 | CNY 18.59 | CNY 17.00 | 125.67M |
| 2026-07-16 | CNY 18.59 | -1.54% | CNY 18.48 | CNY 19.07 | CNY 17.93 | 81.48M |
| 2026-07-15 | CNY 18.88 | -1.51% | CNY 18.99 | CNY 19.38 | CNY 18.82 | 84.96M |
| 2026-07-14 | CNY 19.17 | -5.43% | CNY 20.00 | CNY 20.00 | CNY 18.46 | 149.63M |
| 2026-07-13 | CNY 20.27 | -9.35% | CNY 21.73 | CNY 21.85 | CNY 20.20 | 195.32M |
| 2026-07-10 | CNY 22.36 | +9.99% | CNY 20.47 | CNY 22.36 | CNY 19.93 | 267.66M |
| 2026-07-09 | CNY 20.33 | -3.37% | CNY 20.82 | CNY 20.98 | CNY 19.71 | 150.41M |
| 2026-07-08 | CNY 21.04 | -5.18% | CNY 21.96 | CNY 22.15 | CNY 21.02 | 122.86M |
| 2026-07-07 | CNY 22.19 | -7.19% | CNY 23.53 | CNY 23.70 | CNY 22.03 | 155.18M |
| 2026-07-06 | CNY 23.91 | -2.77% | CNY 24.73 | CNY 24.98 | CNY 23.52 | 169.90M |
| 2026-07-03 | CNY 24.59 | +4.59% | CNY 23.50 | CNY 24.98 | CNY 23.50 | 214.73M |
| 2026-07-02 | CNY 23.51 | -4.66% | CNY 24.11 | CNY 24.60 | CNY 23.49 | 217.79M |
| 2026-07-01 | CNY 24.66 | +3.18% | CNY 23.90 | CNY 25.06 | CNY 23.19 | 323.10M |
| 2026-06-30 | CNY 23.90 | +9.99% | CNY 22.89 | CNY 23.90 | CNY 22.89 | 206.02M |
| 2026-06-29 | CNY 21.73 | -6.86% | CNY 22.76 | CNY 22.84 | CNY 21.38 | 227.55M |
| 2026-06-26 | CNY 23.33 | +6.53% | CNY 22.51 | CNY 23.90 | CNY 22.26 | 303.00M |
| 2026-06-25 | CNY 21.90 | -1.35% | CNY 22.00 | CNY 22.66 | CNY 21.58 | 129.96M |
| 2026-06-24 | CNY 22.20 | +2.07% | CNY 21.55 | CNY 22.42 | CNY 21.04 | 119.11M |
| 2026-06-23 | CNY 21.75 | -5.19% | CNY 22.63 | CNY 23.05 | CNY 21.64 | 133.51M |
| 2026-06-22 | CNY 22.94 | +2.00% | CNY 22.49 | CNY 22.95 | CNY 21.66 | 149.45M |
| 2026-06-18 | CNY 22.49 | +2.32% | CNY 21.89 | CNY 23.05 | CNY 21.83 | 144.14M |
| 2026-06-17 | CNY 21.98 | +0.96% | CNY 21.67 | CNY 22.10 | CNY 21.42 | 105.84M |
| 2026-06-16 | CNY 21.77 | +2.01% | CNY 21.69 | CNY 22.41 | CNY 21.39 | 144.33M |
| 2026-06-15 | CNY 21.34 | -0.42% | CNY 21.53 | CNY 21.66 | CNY 20.91 | 129.33M |
| 2026-06-12 | CNY 21.43 | +1.42% | CNY 21.56 | CNY 22.30 | CNY 21.30 | 169.71M |
| 2026-06-11 | CNY 21.13 | -0.56% | CNY 21.01 | CNY 21.28 | CNY 20.80 | 84.20M |
| 2026-06-10 | CNY 21.25 | -3.41% | CNY 22.00 | CNY 22.29 | CNY 21.03 | 105.38M |
| 2026-06-09 | CNY 22.00 | +1.43% | CNY 21.93 | CNY 22.08 | CNY 21.26 | 101.85M |
| 2026-06-08 | CNY 21.69 | -5.70% | CNY 22.17 | CNY 22.98 | CNY 21.58 | 121.12M |
| 2026-06-05 | CNY 23.00 | -2.67% | CNY 23.85 | CNY 23.95 | CNY 22.97 | 116.44M |
| 2026-06-04 | CNY 23.63 | +0.08% | CNY 23.35 | CNY 23.75 | CNY 23.20 | 79.10M |
| 2026-06-03 | CNY 23.61 | +1.59% | CNY 23.10 | CNY 24.03 | CNY 22.80 | 124.19M |
| 2026-06-02 | CNY 23.24 | -0.94% | CNY 23.23 | CNY 23.39 | CNY 22.36 | 114.71M |
| 2026-06-01 | CNY 23.46 | +0.17% | CNY 23.88 | CNY 24.08 | CNY 23.37 | 101.52M |
| 2026-05-29 | CNY 23.42 | -3.62% | CNY 24.15 | CNY 24.26 | CNY 23.32 | 138.74M |
| 2026-05-28 | CNY 24.30 | +2.97% | CNY 23.60 | CNY 24.46 | CNY 23.48 | 133.61M |
| 2026-05-27 | CNY 23.60 | -3.71% | CNY 24.67 | CNY 24.96 | CNY 23.45 | 138.27M |
| 2026-05-26 | CNY 24.51 | -1.49% | CNY 24.68 | CNY 24.75 | CNY 23.75 | 147.94M |