002209 Geçmiş veriler - Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A | Makkler

002209 Geçmiş veriler - Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,18	-%1,57	CNY 13,40	CNY 13,45	CNY 13,13	2,32M
2026-09-29	CNY 13,39	+%1,21	CNY 13,23	CNY 13,59	CNY 13,02	2,97M
2026-09-28	CNY 13,23	-%0,82	CNY 13,34	CNY 13,45	CNY 13,11	3,01M
2026-09-24	CNY 13,34	-%2,06	CNY 13,53	CNY 13,64	CNY 13,34	3,23M
2026-09-23	CNY 13,62	+%1,19	CNY 13,46	CNY 13,62	CNY 13,31	3,37M
2026-09-22	CNY 13,46	+%0,22	CNY 13,44	CNY 13,67	CNY 13,25	3,61M
2026-09-21	CNY 13,43	+%3,31	CNY 13,01	CNY 13,49	CNY 12,90	4,97M
2026-09-18	CNY 13,00	+%1,17	CNY 12,90	CNY 13,12	CNY 12,86	3,17M
2026-09-17	CNY 12,85	+%0,31	CNY 12,79	CNY 12,92	CNY 12,60	3,13M
2026-09-16	CNY 12,81	+%1,18	CNY 12,63	CNY 12,90	CNY 12,51	3,26M
2026-09-15	CNY 12,66	-%3,06	CNY 13,07	CNY 13,07	CNY 12,59	4,26M
2026-09-14	CNY 13,06	%0,00	CNY 12,98	CNY 13,18	CNY 12,95	3,76M
2026-09-11	CNY 13,06	-%2,54	CNY 13,25	CNY 13,39	CNY 12,94	4,24M
2026-09-10	CNY 13,40	-%2,83	CNY 13,72	CNY 13,98	CNY 13,32	4,07M
2026-09-09	CNY 13,79	+%0,36	CNY 13,75	CNY 13,90	CNY 13,61	3,62M
2026-09-08	CNY 13,74	+%2,54	CNY 13,41	CNY 13,83	CNY 13,39	4,89M
2026-09-07	CNY 13,40	-%0,45	CNY 13,53	CNY 13,54	CNY 13,31	5,76M
2026-09-04	CNY 13,46	-%2,60	CNY 13,84	CNY 13,90	CNY 13,36	5,94M
2026-09-03	CNY 13,82	+%1,02	CNY 13,80	CNY 13,87	CNY 13,66	6,10M
2026-09-02	CNY 13,68	+%0,29	CNY 13,64	CNY 13,85	CNY 13,46	6,66M
2026-09-01	CNY 13,64	-%0,44	CNY 13,62	CNY 13,83	CNY 13,51	6,60M
2026-08-31	CNY 13,70	+%2,93	CNY 13,08	CNY 13,74	CNY 13,06	9,79M
2026-08-28	CNY 13,31	+%1,76	CNY 13,08	CNY 13,58	CNY 13,01	9,16M
2026-08-27	CNY 13,08	+%0,23	CNY 12,89	CNY 13,10	CNY 12,81	9,29M
2026-08-26	CNY 13,05	-%3,33	CNY 13,49	CNY 13,64	CNY 12,88	17,24M
2026-08-25	CNY 13,50	+%4,65	CNY 12,73	CNY 13,55	CNY 12,66	18,77M
2026-08-24	CNY 12,90	-%1,98	CNY 12,91	CNY 13,07	CNY 12,39	22,89M
2026-08-21	CNY 13,16	+%10,03	CNY 13,16	CNY 13,16	CNY 12,95	15,69M
2026-08-20	CNY 11,96	+%1,10	CNY 11,78	CNY 12,05	CNY 11,57	8,24M
2026-08-19	CNY 11,83	+%0,51	CNY 11,70	CNY 12,29	CNY 11,46	6,66M
2026-08-18	CNY 11,77	+%1,99	CNY 11,51	CNY 11,82	CNY 11,40	4,70M
2026-08-17	CNY 11,54	+%0,26	CNY 11,51	CNY 11,61	CNY 11,29	4,14M
2026-08-14	CNY 11,51	+%2,22	CNY 11,29	CNY 11,65	CNY 11,22	4,63M
2026-08-13	CNY 11,26	-%0,44	CNY 11,33	CNY 11,44	CNY 11,16	3,66M
2026-08-12	CNY 11,31	-%0,18	CNY 11,27	CNY 11,49	CNY 11,25	2,34M
2026-08-11	CNY 11,33	-%0,09	CNY 11,25	CNY 11,42	CNY 11,10	2,44M
2026-08-10	CNY 11,34	+%3,28	CNY 10,94	CNY 11,39	CNY 10,85	5,15M
2026-08-07	CNY 10,98	+%1,67	CNY 10,81	CNY 10,99	CNY 10,67	4,02M
2026-08-06	CNY 10,80	+%0,37	CNY 10,71	CNY 10,93	CNY 10,62	2,67M
2026-08-05	CNY 10,76	%0,00	CNY 10,79	CNY 10,85	CNY 10,62	3,34M
2026-08-04	CNY 10,76	-%0,19	CNY 10,86	CNY 10,95	CNY 10,75	4,19M
2026-08-03	CNY 10,78	+%2,47	CNY 10,56	CNY 10,81	CNY 10,55	2,40M
2026-07-31	CNY 10,52	+%0,48	CNY 10,52	CNY 10,69	CNY 10,41	3,00M
2026-07-30	CNY 10,47	-%1,78	CNY 10,65	CNY 10,82	CNY 10,41	3,48M
2026-07-29	CNY 10,66	+%2,21	CNY 10,50	CNY 10,80	CNY 10,39	3,82M
2026-07-28	CNY 10,43	+%2,76	CNY 10,06	CNY 10,66	CNY 10,06	5,70M
2026-07-27	CNY 10,15	+%4,75	CNY 9,67	CNY 10,29	CNY 9,60	4,20M
2026-07-24	CNY 9,69	-%0,41	CNY 9,65	CNY 9,81	CNY 9,55	3,35M
2026-07-23	CNY 9,73	+%1,99	CNY 9,51	CNY 9,75	CNY 9,42	3,98M
2026-07-22	CNY 9,54	-%1,24	CNY 9,59	CNY 9,72	CNY 9,45	3,33M
2026-07-21	CNY 9,66	-%2,91	CNY 9,91	CNY 9,96	CNY 9,40	8,12M
2026-07-20	CNY 9,95	-%4,78	CNY 10,40	CNY 10,58	CNY 9,78	5,85M
2026-07-17	CNY 10,45	-%2,97	CNY 10,77	CNY 10,98	CNY 10,29	6,63M
2026-07-16	CNY 10,77	+%4,77	CNY 10,23	CNY 11,08	CNY 10,16	8,53M
2026-07-15	CNY 10,28	+%1,38	CNY 10,10	CNY 10,35	CNY 10,03	2,92M
2026-07-14	CNY 10,14	+%1,60	CNY 9,95	CNY 10,16	CNY 9,76	4,80M
2026-07-13	CNY 9,98	-%1,87	CNY 10,30	CNY 10,47	CNY 9,95	4,33M
2026-07-10	CNY 10,17	+%1,80	CNY 10,04	CNY 10,34	CNY 9,87	4,20M
2026-07-09	CNY 9,99	-%2,35	CNY 10,31	CNY 10,31	CNY 9,78	4,57M
2026-07-08	CNY 10,23	-%1,82	CNY 10,43	CNY 10,50	CNY 10,15	2,70M
2026-07-07	CNY 10,42	-%3,52	CNY 10,68	CNY 10,91	CNY 10,39	3,59M
2026-07-06	CNY 10,80	-%1,28	CNY 10,94	CNY 11,04	CNY 10,63	3,39M
2026-07-03	CNY 10,94	+%3,89	CNY 10,58	CNY 11,00	CNY 10,54	5,13M
2026-07-02	CNY 10,53	-%0,38	CNY 10,61	CNY 10,87	CNY 10,45	3,59M
2026-07-01	CNY 10,57	+%1,83	CNY 10,27	CNY 10,70	CNY 10,26	4,87M
2026-06-30	CNY 10,38	-%1,05	CNY 10,50	CNY 10,59	CNY 10,26	3,32M
2026-06-29	CNY 10,49	-%0,10	CNY 10,47	CNY 10,58	CNY 10,00	4,71M
2026-06-26	CNY 10,50	-%0,47	CNY 10,54	CNY 10,93	CNY 10,28	5,87M
2026-06-25	CNY 10,55	-%5,89	CNY 11,07	CNY 11,14	CNY 10,51	6,16M
2026-06-24	CNY 11,21	-%3,28	CNY 11,58	CNY 11,58	CNY 10,95	5,50M
2026-06-23	CNY 11,59	+%6,14	CNY 10,82	CNY 11,79	CNY 10,75	9,88M
2026-06-22	CNY 10,92	-%0,73	CNY 10,90	CNY 10,95	CNY 10,49	6,28M
2026-06-18	CNY 11,00	-%0,54	CNY 10,98	CNY 11,08	CNY 10,86	4,41M
2026-06-17	CNY 11,06	-%3,15	CNY 11,42	CNY 11,42	CNY 10,98	4,55M
2026-06-16	CNY 11,42	+%0,35	CNY 11,31	CNY 11,51	CNY 11,14	3,60M
2026-06-15	CNY 11,38	-%0,87	CNY 11,57	CNY 11,82	CNY 11,32	5,09M
2026-06-12	CNY 11,48	+%2,04	CNY 11,40	CNY 11,57	CNY 11,14	4,81M
2026-06-11	CNY 11,25	-%2,17	CNY 11,39	CNY 11,47	CNY 10,94	6,49M
2026-06-10	CNY 11,50	-%4,01	CNY 11,83	CNY 11,91	CNY 11,30	7,88M
2026-06-09	CNY 11,98	-%0,17	CNY 12,05	CNY 12,21	CNY 11,85	5,28M
2026-06-08	CNY 12,00	-%4,46	CNY 12,33	CNY 12,66	CNY 11,93	5,45M
2026-06-05	CNY 12,56	+%0,48	CNY 12,43	CNY 12,72	CNY 12,31	5,68M
2026-06-04	CNY 12,50	+%0,97	CNY 12,29	CNY 12,54	CNY 12,08	4,40M
2026-06-03	CNY 12,38	-%1,20	CNY 12,53	CNY 12,53	CNY 12,18	4,29M
2026-06-02	CNY 12,53	-%0,56	CNY 12,66	CNY 12,83	CNY 12,26	5,66M
2026-06-01	CNY 12,60	+%5,09	CNY 11,91	CNY 12,82	CNY 11,88	7,79M
2026-05-29	CNY 11,99	-%3,38	CNY 12,39	CNY 12,44	CNY 11,88	4,38M
2026-05-28	CNY 12,41	+%1,72	CNY 12,21	CNY 12,58	CNY 12,10	5,00M
2026-05-27	CNY 12,20	-%2,48	CNY 12,50	CNY 12,55	CNY 12,07	6,23M
2026-05-26	CNY 12,51	-%4,21	CNY 13,00	CNY 13,06	CNY 12,38	7,03M