Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A 002209

SZSE · China · Producer Manufacturing

CNY 13.18-0.21 (-1.57%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.18	-1.57%	CNY 13.40	CNY 13.45	CNY 13.13	2.32M
2026-09-29	CNY 13.39	+1.21%	CNY 13.23	CNY 13.59	CNY 13.02	2.97M
2026-09-28	CNY 13.23	-0.82%	CNY 13.34	CNY 13.45	CNY 13.11	3.01M
2026-09-24	CNY 13.34	-2.06%	CNY 13.53	CNY 13.64	CNY 13.34	3.23M
2026-09-23	CNY 13.62	+1.19%	CNY 13.46	CNY 13.62	CNY 13.31	3.37M
2026-09-22	CNY 13.46	+0.22%	CNY 13.44	CNY 13.67	CNY 13.25	3.61M
2026-09-21	CNY 13.43	+3.31%	CNY 13.01	CNY 13.49	CNY 12.90	4.97M
2026-09-18	CNY 13.00	+1.17%	CNY 12.90	CNY 13.12	CNY 12.86	3.17M
2026-09-17	CNY 12.85	+0.31%	CNY 12.79	CNY 12.92	CNY 12.60	3.13M
2026-09-16	CNY 12.81	+1.18%	CNY 12.63	CNY 12.90	CNY 12.51	3.26M
2026-09-15	CNY 12.66	-3.06%	CNY 13.07	CNY 13.07	CNY 12.59	4.26M
2026-09-14	CNY 13.06	0.00%	CNY 12.98	CNY 13.18	CNY 12.95	3.76M
2026-09-11	CNY 13.06	-2.54%	CNY 13.25	CNY 13.39	CNY 12.94	4.24M
2026-09-10	CNY 13.40	-2.83%	CNY 13.72	CNY 13.98	CNY 13.32	4.07M
2026-09-09	CNY 13.79	+0.36%	CNY 13.75	CNY 13.90	CNY 13.61	3.62M
2026-09-08	CNY 13.74	+2.54%	CNY 13.41	CNY 13.83	CNY 13.39	4.89M
2026-09-07	CNY 13.40	-0.45%	CNY 13.53	CNY 13.54	CNY 13.31	5.76M
2026-09-04	CNY 13.46	-2.60%	CNY 13.84	CNY 13.90	CNY 13.36	5.94M
2026-09-03	CNY 13.82	+1.02%	CNY 13.80	CNY 13.87	CNY 13.66	6.10M
2026-09-02	CNY 13.68	+0.29%	CNY 13.64	CNY 13.85	CNY 13.46	6.66M
2026-09-01	CNY 13.64	-0.44%	CNY 13.62	CNY 13.83	CNY 13.51	6.60M
2026-08-31	CNY 13.70	+2.93%	CNY 13.08	CNY 13.74	CNY 13.06	9.79M
2026-08-28	CNY 13.31	+1.76%	CNY 13.08	CNY 13.58	CNY 13.01	9.16M
2026-08-27	CNY 13.08	+0.23%	CNY 12.89	CNY 13.10	CNY 12.81	9.29M
2026-08-26	CNY 13.05	-3.33%	CNY 13.49	CNY 13.64	CNY 12.88	17.24M
2026-08-25	CNY 13.50	+4.65%	CNY 12.73	CNY 13.55	CNY 12.66	18.77M
2026-08-24	CNY 12.90	-1.98%	CNY 12.91	CNY 13.07	CNY 12.39	22.89M
2026-08-21	CNY 13.16	+10.03%	CNY 13.16	CNY 13.16	CNY 12.95	15.69M
2026-08-20	CNY 11.96	+1.10%	CNY 11.78	CNY 12.05	CNY 11.57	8.24M
2026-08-19	CNY 11.83	+0.51%	CNY 11.70	CNY 12.29	CNY 11.46	6.66M
2026-08-18	CNY 11.77	+1.99%	CNY 11.51	CNY 11.82	CNY 11.40	4.70M
2026-08-17	CNY 11.54	+0.26%	CNY 11.51	CNY 11.61	CNY 11.29	4.14M
2026-08-14	CNY 11.51	+2.22%	CNY 11.29	CNY 11.65	CNY 11.22	4.63M
2026-08-13	CNY 11.26	-0.44%	CNY 11.33	CNY 11.44	CNY 11.16	3.66M
2026-08-12	CNY 11.31	-0.18%	CNY 11.27	CNY 11.49	CNY 11.25	2.34M
2026-08-11	CNY 11.33	-0.09%	CNY 11.25	CNY 11.42	CNY 11.10	2.44M
2026-08-10	CNY 11.34	+3.28%	CNY 10.94	CNY 11.39	CNY 10.85	5.15M
2026-08-07	CNY 10.98	+1.67%	CNY 10.81	CNY 10.99	CNY 10.67	4.02M
2026-08-06	CNY 10.80	+0.37%	CNY 10.71	CNY 10.93	CNY 10.62	2.67M
2026-08-05	CNY 10.76	0.00%	CNY 10.79	CNY 10.85	CNY 10.62	3.34M
2026-08-04	CNY 10.76	-0.19%	CNY 10.86	CNY 10.95	CNY 10.75	4.19M
2026-08-03	CNY 10.78	+2.47%	CNY 10.56	CNY 10.81	CNY 10.55	2.40M
2026-07-31	CNY 10.52	+0.48%	CNY 10.52	CNY 10.69	CNY 10.41	3.00M
2026-07-30	CNY 10.47	-1.78%	CNY 10.65	CNY 10.82	CNY 10.41	3.48M
2026-07-29	CNY 10.66	+2.21%	CNY 10.50	CNY 10.80	CNY 10.39	3.82M
2026-07-28	CNY 10.43	+2.76%	CNY 10.06	CNY 10.66	CNY 10.06	5.70M
2026-07-27	CNY 10.15	+4.75%	CNY 9.67	CNY 10.29	CNY 9.60	4.20M
2026-07-24	CNY 9.69	-0.41%	CNY 9.65	CNY 9.81	CNY 9.55	3.35M
2026-07-23	CNY 9.73	+1.99%	CNY 9.51	CNY 9.75	CNY 9.42	3.98M
2026-07-22	CNY 9.54	-1.24%	CNY 9.59	CNY 9.72	CNY 9.45	3.33M
2026-07-21	CNY 9.66	-2.91%	CNY 9.91	CNY 9.96	CNY 9.40	8.12M
2026-07-20	CNY 9.95	-4.78%	CNY 10.40	CNY 10.58	CNY 9.78	5.85M
2026-07-17	CNY 10.45	-2.97%	CNY 10.77	CNY 10.98	CNY 10.29	6.63M
2026-07-16	CNY 10.77	+4.77%	CNY 10.23	CNY 11.08	CNY 10.16	8.53M
2026-07-15	CNY 10.28	+1.38%	CNY 10.10	CNY 10.35	CNY 10.03	2.92M
2026-07-14	CNY 10.14	+1.60%	CNY 9.95	CNY 10.16	CNY 9.76	4.80M
2026-07-13	CNY 9.98	-1.87%	CNY 10.30	CNY 10.47	CNY 9.95	4.33M
2026-07-10	CNY 10.17	+1.80%	CNY 10.04	CNY 10.34	CNY 9.87	4.20M
2026-07-09	CNY 9.99	-2.35%	CNY 10.31	CNY 10.31	CNY 9.78	4.57M
2026-07-08	CNY 10.23	-1.82%	CNY 10.43	CNY 10.50	CNY 10.15	2.70M
2026-07-07	CNY 10.42	-3.52%	CNY 10.68	CNY 10.91	CNY 10.39	3.59M
2026-07-06	CNY 10.80	-1.28%	CNY 10.94	CNY 11.04	CNY 10.63	3.39M
2026-07-03	CNY 10.94	+3.89%	CNY 10.58	CNY 11.00	CNY 10.54	5.13M
2026-07-02	CNY 10.53	-0.38%	CNY 10.61	CNY 10.87	CNY 10.45	3.59M
2026-07-01	CNY 10.57	+1.83%	CNY 10.27	CNY 10.70	CNY 10.26	4.87M
2026-06-30	CNY 10.38	-1.05%	CNY 10.50	CNY 10.59	CNY 10.26	3.32M
2026-06-29	CNY 10.49	-0.10%	CNY 10.47	CNY 10.58	CNY 10.00	4.71M
2026-06-26	CNY 10.50	-0.47%	CNY 10.54	CNY 10.93	CNY 10.28	5.87M
2026-06-25	CNY 10.55	-5.89%	CNY 11.07	CNY 11.14	CNY 10.51	6.16M
2026-06-24	CNY 11.21	-3.28%	CNY 11.58	CNY 11.58	CNY 10.95	5.50M
2026-06-23	CNY 11.59	+6.14%	CNY 10.82	CNY 11.79	CNY 10.75	9.88M
2026-06-22	CNY 10.92	-0.73%	CNY 10.90	CNY 10.95	CNY 10.49	6.28M
2026-06-18	CNY 11.00	-0.54%	CNY 10.98	CNY 11.08	CNY 10.86	4.41M
2026-06-17	CNY 11.06	-3.15%	CNY 11.42	CNY 11.42	CNY 10.98	4.55M
2026-06-16	CNY 11.42	+0.35%	CNY 11.31	CNY 11.51	CNY 11.14	3.60M
2026-06-15	CNY 11.38	-0.87%	CNY 11.57	CNY 11.82	CNY 11.32	5.09M
2026-06-12	CNY 11.48	+2.04%	CNY 11.40	CNY 11.57	CNY 11.14	4.81M
2026-06-11	CNY 11.25	-2.17%	CNY 11.39	CNY 11.47	CNY 10.94	6.49M
2026-06-10	CNY 11.50	-4.01%	CNY 11.83	CNY 11.91	CNY 11.30	7.88M
2026-06-09	CNY 11.98	-0.17%	CNY 12.05	CNY 12.21	CNY 11.85	5.28M
2026-06-08	CNY 12.00	-4.46%	CNY 12.33	CNY 12.66	CNY 11.93	5.45M
2026-06-05	CNY 12.56	+0.48%	CNY 12.43	CNY 12.72	CNY 12.31	5.68M
2026-06-04	CNY 12.50	+0.97%	CNY 12.29	CNY 12.54	CNY 12.08	4.40M
2026-06-03	CNY 12.38	-1.20%	CNY 12.53	CNY 12.53	CNY 12.18	4.29M
2026-06-02	CNY 12.53	-0.56%	CNY 12.66	CNY 12.83	CNY 12.26	5.66M
2026-06-01	CNY 12.60	+5.09%	CNY 11.91	CNY 12.82	CNY 11.88	7.79M
2026-05-29	CNY 11.99	-3.38%	CNY 12.39	CNY 12.44	CNY 11.88	4.38M
2026-05-28	CNY 12.41	+1.72%	CNY 12.21	CNY 12.58	CNY 12.10	5.00M
2026-05-27	CNY 12.20	-2.48%	CNY 12.50	CNY 12.55	CNY 12.07	6.23M
2026-05-26	CNY 12.51	-4.21%	CNY 13.00	CNY 13.06	CNY 12.38	7.03M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.18	-1.57%	CNY 13.40	CNY 13.45	CNY 13.13	2.32M
2026-09-29	CNY 13.39	+1.21%	CNY 13.23	CNY 13.59	CNY 13.02	2.97M
2026-09-28	CNY 13.23	-0.82%	CNY 13.34	CNY 13.45	CNY 13.11	3.01M
2026-09-24	CNY 13.34	-2.06%	CNY 13.53	CNY 13.64	CNY 13.34	3.23M
2026-09-23	CNY 13.62	+1.19%	CNY 13.46	CNY 13.62	CNY 13.31	3.37M
2026-09-22	CNY 13.46	+0.22%	CNY 13.44	CNY 13.67	CNY 13.25	3.61M
2026-09-21	CNY 13.43	+3.31%	CNY 13.01	CNY 13.49	CNY 12.90	4.97M
2026-09-18	CNY 13.00	+1.17%	CNY 12.90	CNY 13.12	CNY 12.86	3.17M
2026-09-17	CNY 12.85	+0.31%	CNY 12.79	CNY 12.92	CNY 12.60	3.13M
2026-09-16	CNY 12.81	+1.18%	CNY 12.63	CNY 12.90	CNY 12.51	3.26M
2026-09-15	CNY 12.66	-3.06%	CNY 13.07	CNY 13.07	CNY 12.59	4.26M
2026-09-14	CNY 13.06	0.00%	CNY 12.98	CNY 13.18	CNY 12.95	3.76M
2026-09-11	CNY 13.06	-2.54%	CNY 13.25	CNY 13.39	CNY 12.94	4.24M
2026-09-10	CNY 13.40	-2.83%	CNY 13.72	CNY 13.98	CNY 13.32	4.07M
2026-09-09	CNY 13.79	+0.36%	CNY 13.75	CNY 13.90	CNY 13.61	3.62M
2026-09-08	CNY 13.74	+2.54%	CNY 13.41	CNY 13.83	CNY 13.39	4.89M
2026-09-07	CNY 13.40	-0.45%	CNY 13.53	CNY 13.54	CNY 13.31	5.76M
2026-09-04	CNY 13.46	-2.60%	CNY 13.84	CNY 13.90	CNY 13.36	5.94M
2026-09-03	CNY 13.82	+1.02%	CNY 13.80	CNY 13.87	CNY 13.66	6.10M
2026-09-02	CNY 13.68	+0.29%	CNY 13.64	CNY 13.85	CNY 13.46	6.66M
2026-09-01	CNY 13.64	-0.44%	CNY 13.62	CNY 13.83	CNY 13.51	6.60M
2026-08-31	CNY 13.70	+2.93%	CNY 13.08	CNY 13.74	CNY 13.06	9.79M
2026-08-28	CNY 13.31	+1.76%	CNY 13.08	CNY 13.58	CNY 13.01	9.16M
2026-08-27	CNY 13.08	+0.23%	CNY 12.89	CNY 13.10	CNY 12.81	9.29M
2026-08-26	CNY 13.05	-3.33%	CNY 13.49	CNY 13.64	CNY 12.88	17.24M
2026-08-25	CNY 13.50	+4.65%	CNY 12.73	CNY 13.55	CNY 12.66	18.77M
2026-08-24	CNY 12.90	-1.98%	CNY 12.91	CNY 13.07	CNY 12.39	22.89M
2026-08-21	CNY 13.16	+10.03%	CNY 13.16	CNY 13.16	CNY 12.95	15.69M
2026-08-20	CNY 11.96	+1.10%	CNY 11.78	CNY 12.05	CNY 11.57	8.24M
2026-08-19	CNY 11.83	+0.51%	CNY 11.70	CNY 12.29	CNY 11.46	6.66M
2026-08-18	CNY 11.77	+1.99%	CNY 11.51	CNY 11.82	CNY 11.40	4.70M
2026-08-17	CNY 11.54	+0.26%	CNY 11.51	CNY 11.61	CNY 11.29	4.14M
2026-08-14	CNY 11.51	+2.22%	CNY 11.29	CNY 11.65	CNY 11.22	4.63M
2026-08-13	CNY 11.26	-0.44%	CNY 11.33	CNY 11.44	CNY 11.16	3.66M
2026-08-12	CNY 11.31	-0.18%	CNY 11.27	CNY 11.49	CNY 11.25	2.34M
2026-08-11	CNY 11.33	-0.09%	CNY 11.25	CNY 11.42	CNY 11.10	2.44M
2026-08-10	CNY 11.34	+3.28%	CNY 10.94	CNY 11.39	CNY 10.85	5.15M
2026-08-07	CNY 10.98	+1.67%	CNY 10.81	CNY 10.99	CNY 10.67	4.02M
2026-08-06	CNY 10.80	+0.37%	CNY 10.71	CNY 10.93	CNY 10.62	2.67M
2026-08-05	CNY 10.76	0.00%	CNY 10.79	CNY 10.85	CNY 10.62	3.34M
2026-08-04	CNY 10.76	-0.19%	CNY 10.86	CNY 10.95	CNY 10.75	4.19M
2026-08-03	CNY 10.78	+2.47%	CNY 10.56	CNY 10.81	CNY 10.55	2.40M
2026-07-31	CNY 10.52	+0.48%	CNY 10.52	CNY 10.69	CNY 10.41	3.00M
2026-07-30	CNY 10.47	-1.78%	CNY 10.65	CNY 10.82	CNY 10.41	3.48M
2026-07-29	CNY 10.66	+2.21%	CNY 10.50	CNY 10.80	CNY 10.39	3.82M
2026-07-28	CNY 10.43	+2.76%	CNY 10.06	CNY 10.66	CNY 10.06	5.70M
2026-07-27	CNY 10.15	+4.75%	CNY 9.67	CNY 10.29	CNY 9.60	4.20M
2026-07-24	CNY 9.69	-0.41%	CNY 9.65	CNY 9.81	CNY 9.55	3.35M
2026-07-23	CNY 9.73	+1.99%	CNY 9.51	CNY 9.75	CNY 9.42	3.98M
2026-07-22	CNY 9.54	-1.24%	CNY 9.59	CNY 9.72	CNY 9.45	3.33M
2026-07-21	CNY 9.66	-2.91%	CNY 9.91	CNY 9.96	CNY 9.40	8.12M
2026-07-20	CNY 9.95	-4.78%	CNY 10.40	CNY 10.58	CNY 9.78	5.85M
2026-07-17	CNY 10.45	-2.97%	CNY 10.77	CNY 10.98	CNY 10.29	6.63M
2026-07-16	CNY 10.77	+4.77%	CNY 10.23	CNY 11.08	CNY 10.16	8.53M
2026-07-15	CNY 10.28	+1.38%	CNY 10.10	CNY 10.35	CNY 10.03	2.92M
2026-07-14	CNY 10.14	+1.60%	CNY 9.95	CNY 10.16	CNY 9.76	4.80M
2026-07-13	CNY 9.98	-1.87%	CNY 10.30	CNY 10.47	CNY 9.95	4.33M
2026-07-10	CNY 10.17	+1.80%	CNY 10.04	CNY 10.34	CNY 9.87	4.20M
2026-07-09	CNY 9.99	-2.35%	CNY 10.31	CNY 10.31	CNY 9.78	4.57M
2026-07-08	CNY 10.23	-1.82%	CNY 10.43	CNY 10.50	CNY 10.15	2.70M
2026-07-07	CNY 10.42	-3.52%	CNY 10.68	CNY 10.91	CNY 10.39	3.59M
2026-07-06	CNY 10.80	-1.28%	CNY 10.94	CNY 11.04	CNY 10.63	3.39M
2026-07-03	CNY 10.94	+3.89%	CNY 10.58	CNY 11.00	CNY 10.54	5.13M
2026-07-02	CNY 10.53	-0.38%	CNY 10.61	CNY 10.87	CNY 10.45	3.59M
2026-07-01	CNY 10.57	+1.83%	CNY 10.27	CNY 10.70	CNY 10.26	4.87M
2026-06-30	CNY 10.38	-1.05%	CNY 10.50	CNY 10.59	CNY 10.26	3.32M
2026-06-29	CNY 10.49	-0.10%	CNY 10.47	CNY 10.58	CNY 10.00	4.71M
2026-06-26	CNY 10.50	-0.47%	CNY 10.54	CNY 10.93	CNY 10.28	5.87M
2026-06-25	CNY 10.55	-5.89%	CNY 11.07	CNY 11.14	CNY 10.51	6.16M
2026-06-24	CNY 11.21	-3.28%	CNY 11.58	CNY 11.58	CNY 10.95	5.50M
2026-06-23	CNY 11.59	+6.14%	CNY 10.82	CNY 11.79	CNY 10.75	9.88M
2026-06-22	CNY 10.92	-0.73%	CNY 10.90	CNY 10.95	CNY 10.49	6.28M
2026-06-18	CNY 11.00	-0.54%	CNY 10.98	CNY 11.08	CNY 10.86	4.41M
2026-06-17	CNY 11.06	-3.15%	CNY 11.42	CNY 11.42	CNY 10.98	4.55M
2026-06-16	CNY 11.42	+0.35%	CNY 11.31	CNY 11.51	CNY 11.14	3.60M
2026-06-15	CNY 11.38	-0.87%	CNY 11.57	CNY 11.82	CNY 11.32	5.09M
2026-06-12	CNY 11.48	+2.04%	CNY 11.40	CNY 11.57	CNY 11.14	4.81M
2026-06-11	CNY 11.25	-2.17%	CNY 11.39	CNY 11.47	CNY 10.94	6.49M
2026-06-10	CNY 11.50	-4.01%	CNY 11.83	CNY 11.91	CNY 11.30	7.88M
2026-06-09	CNY 11.98	-0.17%	CNY 12.05	CNY 12.21	CNY 11.85	5.28M
2026-06-08	CNY 12.00	-4.46%	CNY 12.33	CNY 12.66	CNY 11.93	5.45M
2026-06-05	CNY 12.56	+0.48%	CNY 12.43	CNY 12.72	CNY 12.31	5.68M
2026-06-04	CNY 12.50	+0.97%	CNY 12.29	CNY 12.54	CNY 12.08	4.40M
2026-06-03	CNY 12.38	-1.20%	CNY 12.53	CNY 12.53	CNY 12.18	4.29M
2026-06-02	CNY 12.53	-0.56%	CNY 12.66	CNY 12.83	CNY 12.26	5.66M
2026-06-01	CNY 12.60	+5.09%	CNY 11.91	CNY 12.82	CNY 11.88	7.79M
2026-05-29	CNY 11.99	-3.38%	CNY 12.39	CNY 12.44	CNY 11.88	4.38M
2026-05-28	CNY 12.41	+1.72%	CNY 12.21	CNY 12.58	CNY 12.10	5.00M
2026-05-27	CNY 12.20	-2.48%	CNY 12.50	CNY 12.55	CNY 12.07	6.23M
2026-05-26	CNY 12.51	-4.21%	CNY 13.00	CNY 13.06	CNY 12.38	7.03M