002215 Geçmiş veriler - Shenzhen Noposion Crop Science Co., Ltd. Class A | Makkler

002215 Geçmiş veriler - Shenzhen Noposion Crop Science Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,31	+%0,54	CNY 9,26	CNY 9,40	CNY 9,21	9,22M
2026-09-29	CNY 9,26	-%0,75	CNY 9,39	CNY 9,43	CNY 9,20	12,65M
2026-09-28	CNY 9,33	-%3,01	CNY 9,62	CNY 9,67	CNY 9,30	12,12M
2026-09-24	CNY 9,62	-%1,43	CNY 9,75	CNY 9,89	CNY 9,60	12,71M
2026-09-23	CNY 9,76	-%0,41	CNY 9,80	CNY 9,86	CNY 9,73	9,68M
2026-09-22	CNY 9,80	-%2,39	CNY 10,10	CNY 10,13	CNY 9,74	31,02M
2026-09-21	CNY 10,04	+%3,83	CNY 9,67	CNY 10,06	CNY 9,60	31,05M
2026-09-18	CNY 9,67	-%0,21	CNY 9,61	CNY 9,70	CNY 9,55	19,49M
2026-09-17	CNY 9,69	-%0,21	CNY 9,62	CNY 9,74	CNY 9,49	24,14M
2026-09-16	CNY 9,71	-%1,22	CNY 9,79	CNY 9,79	CNY 9,50	30,83M
2026-09-15	CNY 9,83	-%1,01	CNY 9,87	CNY 9,90	CNY 9,73	20,16M
2026-09-14	CNY 9,93	-%1,68	CNY 9,90	CNY 10,00	CNY 9,62	24,75M
2026-09-11	CNY 10,10	-%3,63	CNY 10,36	CNY 10,45	CNY 10,01	27,11M
2026-09-10	CNY 10,48	-%3,14	CNY 10,72	CNY 10,83	CNY 10,45	32,17M
2026-09-09	CNY 10,82	+%0,93	CNY 10,64	CNY 11,15	CNY 10,60	41,55M
2026-09-08	CNY 10,72	+%1,23	CNY 10,59	CNY 10,84	CNY 10,50	38,82M
2026-09-07	CNY 10,59	-%0,28	CNY 10,60	CNY 10,89	CNY 10,56	25,75M
2026-09-04	CNY 10,62	+%3,11	CNY 10,32	CNY 10,84	CNY 10,32	36,82M
2026-09-03	CNY 10,30	+%1,08	CNY 10,25	CNY 10,58	CNY 10,20	19,42M
2026-09-02	CNY 10,19	-%2,21	CNY 10,42	CNY 10,44	CNY 10,14	27,29M
2026-09-01	CNY 10,42	+%1,56	CNY 10,21	CNY 10,63	CNY 10,21	38,41M
2026-08-31	CNY 10,26	-%2,56	CNY 10,56	CNY 10,70	CNY 10,06	40,44M
2026-08-28	CNY 10,53	+%0,38	CNY 10,42	CNY 10,60	CNY 10,32	32,46M
2026-08-27	CNY 10,49	+%4,48	CNY 10,04	CNY 10,55	CNY 10,02	55,20M
2026-08-26	CNY 10,04	+%5,46	CNY 9,50	CNY 10,20	CNY 9,43	51,14M
2026-08-25	CNY 9,52	+%0,63	CNY 9,44	CNY 9,70	CNY 9,41	31,84M
2026-08-24	CNY 9,46	+%2,83	CNY 9,20	CNY 9,65	CNY 9,14	35,70M
2026-08-21	CNY 9,20	-%2,44	CNY 9,35	CNY 9,43	CNY 9,11	24,00M
2026-08-20	CNY 9,43	+%3,51	CNY 9,05	CNY 9,54	CNY 8,95	41,66M
2026-08-19	CNY 9,11	-%2,98	CNY 9,20	CNY 9,36	CNY 9,05	37,16M
2026-08-18	CNY 9,39	+%4,33	CNY 8,97	CNY 9,40	CNY 8,82	50,50M
2026-08-17	CNY 9,00	+%1,58	CNY 8,90	CNY 9,01	CNY 8,80	13,59M
2026-08-14	CNY 8,86	-%1,01	CNY 8,95	CNY 8,95	CNY 8,82	8,06M
2026-08-13	CNY 8,95	-%1,76	CNY 9,12	CNY 9,13	CNY 8,95	13,69M
2026-08-12	CNY 9,11	+%0,22	CNY 9,06	CNY 9,17	CNY 9,05	8,47M
2026-08-11	CNY 9,09	-%1,30	CNY 9,26	CNY 9,27	CNY 9,07	10,37M
2026-08-10	CNY 9,21	+%0,77	CNY 9,12	CNY 9,28	CNY 9,05	10,82M
2026-08-07	CNY 9,14	+%0,22	CNY 9,12	CNY 9,19	CNY 9,01	11,72M
2026-08-06	CNY 9,12	-%0,65	CNY 9,18	CNY 9,22	CNY 9,02	14,62M
2026-08-05	CNY 9,18	+%0,22	CNY 9,15	CNY 9,25	CNY 9,07	11,71M
2026-08-04	CNY 9,16	-%2,14	CNY 9,36	CNY 9,38	CNY 9,13	15,43M
2026-08-03	CNY 9,36	+%0,97	CNY 9,28	CNY 9,41	CNY 9,25	12,91M
2026-07-31	CNY 9,27	-%0,54	CNY 9,20	CNY 9,33	CNY 9,16	16,79M
2026-07-30	CNY 9,32	+%2,31	CNY 9,11	CNY 9,48	CNY 9,05	22,67M
2026-07-29	CNY 9,11	+%3,64	CNY 8,79	CNY 9,25	CNY 8,76	25,08M
2026-07-28	CNY 8,79	+%2,45	CNY 8,53	CNY 8,82	CNY 8,47	14,91M
2026-07-27	CNY 8,58	+%1,42	CNY 8,42	CNY 8,61	CNY 8,41	10,25M
2026-07-24	CNY 8,46	-%2,31	CNY 8,57	CNY 8,69	CNY 8,43	9,37M
2026-07-23	CNY 8,66	+%1,29	CNY 8,46	CNY 8,69	CNY 8,38	13,22M
2026-07-22	CNY 8,55	+%1,42	CNY 8,37	CNY 8,56	CNY 8,26	22,30M
2026-07-21	CNY 8,43	-%2,20	CNY 8,57	CNY 8,78	CNY 8,38	23,58M
2026-07-20	CNY 8,62	-%0,69	CNY 8,74	CNY 8,92	CNY 8,40	24,33M
2026-07-17	CNY 8,68	-%4,51	CNY 9,00	CNY 9,09	CNY 8,67	18,66M
2026-07-16	CNY 9,09	+%1,22	CNY 8,91	CNY 9,20	CNY 8,86	18,04M
2026-07-15	CNY 8,98	+%1,35	CNY 8,83	CNY 9,05	CNY 8,73	15,91M
2026-07-14	CNY 8,86	-%1,56	CNY 8,78	CNY 8,93	CNY 8,71	15,63M
2026-07-13	CNY 9,00	+%2,04	CNY 9,16	CNY 9,30	CNY 8,88	24,46M
2026-07-10	CNY 8,82	-%5,67	CNY 9,22	CNY 9,24	CNY 8,81	24,89M
2026-07-09	CNY 9,35	+%7,97	CNY 8,61	CNY 9,40	CNY 8,48	32,75M
2026-07-08	CNY 8,66	+%0,70	CNY 8,60	CNY 8,80	CNY 8,53	11,63M
2026-07-07	CNY 8,60	-%2,60	CNY 8,83	CNY 8,84	CNY 8,55	10,88M
2026-07-06	CNY 8,83	%0,00	CNY 8,83	CNY 8,96	CNY 8,70	13,10M
2026-07-03	CNY 8,83	+%2,08	CNY 8,68	CNY 8,85	CNY 8,60	14,08M
2026-07-02	CNY 8,65	+%1,05	CNY 8,60	CNY 8,93	CNY 8,53	14,63M
2026-07-01	CNY 8,56	+%4,01	CNY 8,23	CNY 8,64	CNY 8,22	16,82M
2026-06-30	CNY 8,23	-%2,26	CNY 8,38	CNY 8,39	CNY 8,16	12,37M
2026-06-29	CNY 8,42	-%0,59	CNY 8,41	CNY 8,54	CNY 8,08	15,03M
2026-06-26	CNY 8,47	-%3,20	CNY 8,72	CNY 8,77	CNY 8,45	14,17M
2026-06-25	CNY 8,75	-%3,10	CNY 8,98	CNY 9,01	CNY 8,66	16,88M
2026-06-24	CNY 9,03	-%0,44	CNY 9,09	CNY 9,27	CNY 8,99	15,19M
2026-06-23	CNY 9,07	-%3,51	CNY 9,33	CNY 9,42	CNY 9,04	18,47M
2026-06-22	CNY 9,40	+%2,40	CNY 9,15	CNY 9,43	CNY 8,95	22,99M
2026-06-18	CNY 9,18	-%2,75	CNY 9,44	CNY 9,45	CNY 9,15	17,23M
2026-06-17	CNY 9,44	-%2,18	CNY 9,74	CNY 9,74	CNY 9,39	17,20M
2026-06-16	CNY 9,65	-%3,88	CNY 9,95	CNY 10,18	CNY 9,64	29,10M
2026-06-15	CNY 10,04	+%4,80	CNY 9,57	CNY 10,16	CNY 9,51	51,82M
2026-06-12	CNY 9,58	+%9,99	CNY 8,75	CNY 9,58	CNY 8,69	31,54M
2026-06-11	CNY 8,71	-%0,91	CNY 8,71	CNY 8,80	CNY 8,60	7,81M
2026-06-10	CNY 8,79	-%0,90	CNY 8,79	CNY 8,94	CNY 8,60	11,26M
2026-06-09	CNY 8,87	+%0,23	CNY 8,84	CNY 9,02	CNY 8,73	12,08M
2026-06-08	CNY 8,85	-%0,45	CNY 8,73	CNY 8,95	CNY 8,68	12,27M
2026-06-05	CNY 8,89	-%1,33	CNY 8,95	CNY 9,08	CNY 8,88	9,50M
2026-06-04	CNY 9,01	-%2,91	CNY 9,26	CNY 9,28	CNY 8,92	14,91M
2026-06-03	CNY 9,28	+%2,32	CNY 9,08	CNY 9,36	CNY 9,00	18,14M
2026-06-02	CNY 9,07	-%1,84	CNY 9,21	CNY 9,30	CNY 9,05	14,54M
2026-06-01	CNY 9,24	+%1,65	CNY 8,83	CNY 9,28	CNY 8,69	22,50M
2026-05-29	CNY 9,09	+%0,66	CNY 9,05	CNY 9,29	CNY 9,00	18,82M
2026-05-28	CNY 9,03	-%1,63	CNY 9,11	CNY 9,20	CNY 8,98	11,82M
2026-05-27	CNY 9,18	-%0,97	CNY 9,27	CNY 9,35	CNY 9,04	12,48M
2026-05-26	CNY 9,27	+%1,64	CNY 9,05	CNY 9,27	CNY 9,03	12,34M