Shenzhen Noposion Crop Science Co., Ltd. Class A 002215
SZSE · China · Process Industries
CNY 9.31+0.05 (+0.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.31 | +0.54% | CNY 9.26 | CNY 9.40 | CNY 9.21 | 9.22M |
| 2026-09-29 | CNY 9.26 | -0.75% | CNY 9.39 | CNY 9.43 | CNY 9.20 | 12.65M |
| 2026-09-28 | CNY 9.33 | -3.01% | CNY 9.62 | CNY 9.67 | CNY 9.30 | 12.12M |
| 2026-09-24 | CNY 9.62 | -1.43% | CNY 9.75 | CNY 9.89 | CNY 9.60 | 12.71M |
| 2026-09-23 | CNY 9.76 | -0.41% | CNY 9.80 | CNY 9.86 | CNY 9.73 | 9.68M |
| 2026-09-22 | CNY 9.80 | -2.39% | CNY 10.10 | CNY 10.13 | CNY 9.74 | 31.02M |
| 2026-09-21 | CNY 10.04 | +3.83% | CNY 9.67 | CNY 10.06 | CNY 9.60 | 31.05M |
| 2026-09-18 | CNY 9.67 | -0.21% | CNY 9.61 | CNY 9.70 | CNY 9.55 | 19.49M |
| 2026-09-17 | CNY 9.69 | -0.21% | CNY 9.62 | CNY 9.74 | CNY 9.49 | 24.14M |
| 2026-09-16 | CNY 9.71 | -1.22% | CNY 9.79 | CNY 9.79 | CNY 9.50 | 30.83M |
| 2026-09-15 | CNY 9.83 | -1.01% | CNY 9.87 | CNY 9.90 | CNY 9.73 | 20.16M |
| 2026-09-14 | CNY 9.93 | -1.68% | CNY 9.90 | CNY 10.00 | CNY 9.62 | 24.75M |
| 2026-09-11 | CNY 10.10 | -3.63% | CNY 10.36 | CNY 10.45 | CNY 10.01 | 27.11M |
| 2026-09-10 | CNY 10.48 | -3.14% | CNY 10.72 | CNY 10.83 | CNY 10.45 | 32.17M |
| 2026-09-09 | CNY 10.82 | +0.93% | CNY 10.64 | CNY 11.15 | CNY 10.60 | 41.55M |
| 2026-09-08 | CNY 10.72 | +1.23% | CNY 10.59 | CNY 10.84 | CNY 10.50 | 38.82M |
| 2026-09-07 | CNY 10.59 | -0.28% | CNY 10.60 | CNY 10.89 | CNY 10.56 | 25.75M |
| 2026-09-04 | CNY 10.62 | +3.11% | CNY 10.32 | CNY 10.84 | CNY 10.32 | 36.82M |
| 2026-09-03 | CNY 10.30 | +1.08% | CNY 10.25 | CNY 10.58 | CNY 10.20 | 19.42M |
| 2026-09-02 | CNY 10.19 | -2.21% | CNY 10.42 | CNY 10.44 | CNY 10.14 | 27.29M |
| 2026-09-01 | CNY 10.42 | +1.56% | CNY 10.21 | CNY 10.63 | CNY 10.21 | 38.41M |
| 2026-08-31 | CNY 10.26 | -2.56% | CNY 10.56 | CNY 10.70 | CNY 10.06 | 40.44M |
| 2026-08-28 | CNY 10.53 | +0.38% | CNY 10.42 | CNY 10.60 | CNY 10.32 | 32.46M |
| 2026-08-27 | CNY 10.49 | +4.48% | CNY 10.04 | CNY 10.55 | CNY 10.02 | 55.20M |
| 2026-08-26 | CNY 10.04 | +5.46% | CNY 9.50 | CNY 10.20 | CNY 9.43 | 51.14M |
| 2026-08-25 | CNY 9.52 | +0.63% | CNY 9.44 | CNY 9.70 | CNY 9.41 | 31.84M |
| 2026-08-24 | CNY 9.46 | +2.83% | CNY 9.20 | CNY 9.65 | CNY 9.14 | 35.70M |
| 2026-08-21 | CNY 9.20 | -2.44% | CNY 9.35 | CNY 9.43 | CNY 9.11 | 24.00M |
| 2026-08-20 | CNY 9.43 | +3.51% | CNY 9.05 | CNY 9.54 | CNY 8.95 | 41.66M |
| 2026-08-19 | CNY 9.11 | -2.98% | CNY 9.20 | CNY 9.36 | CNY 9.05 | 37.16M |
| 2026-08-18 | CNY 9.39 | +4.33% | CNY 8.97 | CNY 9.40 | CNY 8.82 | 50.50M |
| 2026-08-17 | CNY 9.00 | +1.58% | CNY 8.90 | CNY 9.01 | CNY 8.80 | 13.59M |
| 2026-08-14 | CNY 8.86 | -1.01% | CNY 8.95 | CNY 8.95 | CNY 8.82 | 8.06M |
| 2026-08-13 | CNY 8.95 | -1.76% | CNY 9.12 | CNY 9.13 | CNY 8.95 | 13.69M |
| 2026-08-12 | CNY 9.11 | +0.22% | CNY 9.06 | CNY 9.17 | CNY 9.05 | 8.47M |
| 2026-08-11 | CNY 9.09 | -1.30% | CNY 9.26 | CNY 9.27 | CNY 9.07 | 10.37M |
| 2026-08-10 | CNY 9.21 | +0.77% | CNY 9.12 | CNY 9.28 | CNY 9.05 | 10.82M |
| 2026-08-07 | CNY 9.14 | +0.22% | CNY 9.12 | CNY 9.19 | CNY 9.01 | 11.72M |
| 2026-08-06 | CNY 9.12 | -0.65% | CNY 9.18 | CNY 9.22 | CNY 9.02 | 14.62M |
| 2026-08-05 | CNY 9.18 | +0.22% | CNY 9.15 | CNY 9.25 | CNY 9.07 | 11.71M |
| 2026-08-04 | CNY 9.16 | -2.14% | CNY 9.36 | CNY 9.38 | CNY 9.13 | 15.43M |
| 2026-08-03 | CNY 9.36 | +0.97% | CNY 9.28 | CNY 9.41 | CNY 9.25 | 12.91M |
| 2026-07-31 | CNY 9.27 | -0.54% | CNY 9.20 | CNY 9.33 | CNY 9.16 | 16.79M |
| 2026-07-30 | CNY 9.32 | +2.31% | CNY 9.11 | CNY 9.48 | CNY 9.05 | 22.67M |
| 2026-07-29 | CNY 9.11 | +3.64% | CNY 8.79 | CNY 9.25 | CNY 8.76 | 25.08M |
| 2026-07-28 | CNY 8.79 | +2.45% | CNY 8.53 | CNY 8.82 | CNY 8.47 | 14.91M |
| 2026-07-27 | CNY 8.58 | +1.42% | CNY 8.42 | CNY 8.61 | CNY 8.41 | 10.25M |
| 2026-07-24 | CNY 8.46 | -2.31% | CNY 8.57 | CNY 8.69 | CNY 8.43 | 9.37M |
| 2026-07-23 | CNY 8.66 | +1.29% | CNY 8.46 | CNY 8.69 | CNY 8.38 | 13.22M |
| 2026-07-22 | CNY 8.55 | +1.42% | CNY 8.37 | CNY 8.56 | CNY 8.26 | 22.30M |
| 2026-07-21 | CNY 8.43 | -2.20% | CNY 8.57 | CNY 8.78 | CNY 8.38 | 23.58M |
| 2026-07-20 | CNY 8.62 | -0.69% | CNY 8.74 | CNY 8.92 | CNY 8.40 | 24.33M |
| 2026-07-17 | CNY 8.68 | -4.51% | CNY 9.00 | CNY 9.09 | CNY 8.67 | 18.66M |
| 2026-07-16 | CNY 9.09 | +1.22% | CNY 8.91 | CNY 9.20 | CNY 8.86 | 18.04M |
| 2026-07-15 | CNY 8.98 | +1.35% | CNY 8.83 | CNY 9.05 | CNY 8.73 | 15.91M |
| 2026-07-14 | CNY 8.86 | -1.56% | CNY 8.78 | CNY 8.93 | CNY 8.71 | 15.63M |
| 2026-07-13 | CNY 9.00 | +2.04% | CNY 9.16 | CNY 9.30 | CNY 8.88 | 24.46M |
| 2026-07-10 | CNY 8.82 | -5.67% | CNY 9.22 | CNY 9.24 | CNY 8.81 | 24.89M |
| 2026-07-09 | CNY 9.35 | +7.97% | CNY 8.61 | CNY 9.40 | CNY 8.48 | 32.75M |
| 2026-07-08 | CNY 8.66 | +0.70% | CNY 8.60 | CNY 8.80 | CNY 8.53 | 11.63M |
| 2026-07-07 | CNY 8.60 | -2.60% | CNY 8.83 | CNY 8.84 | CNY 8.55 | 10.88M |
| 2026-07-06 | CNY 8.83 | 0.00% | CNY 8.83 | CNY 8.96 | CNY 8.70 | 13.10M |
| 2026-07-03 | CNY 8.83 | +2.08% | CNY 8.68 | CNY 8.85 | CNY 8.60 | 14.08M |
| 2026-07-02 | CNY 8.65 | +1.05% | CNY 8.60 | CNY 8.93 | CNY 8.53 | 14.63M |
| 2026-07-01 | CNY 8.56 | +4.01% | CNY 8.23 | CNY 8.64 | CNY 8.22 | 16.82M |
| 2026-06-30 | CNY 8.23 | -2.26% | CNY 8.38 | CNY 8.39 | CNY 8.16 | 12.37M |
| 2026-06-29 | CNY 8.42 | -0.59% | CNY 8.41 | CNY 8.54 | CNY 8.08 | 15.03M |
| 2026-06-26 | CNY 8.47 | -3.20% | CNY 8.72 | CNY 8.77 | CNY 8.45 | 14.17M |
| 2026-06-25 | CNY 8.75 | -3.10% | CNY 8.98 | CNY 9.01 | CNY 8.66 | 16.88M |
| 2026-06-24 | CNY 9.03 | -0.44% | CNY 9.09 | CNY 9.27 | CNY 8.99 | 15.19M |
| 2026-06-23 | CNY 9.07 | -3.51% | CNY 9.33 | CNY 9.42 | CNY 9.04 | 18.47M |
| 2026-06-22 | CNY 9.40 | +2.40% | CNY 9.15 | CNY 9.43 | CNY 8.95 | 22.99M |
| 2026-06-18 | CNY 9.18 | -2.75% | CNY 9.44 | CNY 9.45 | CNY 9.15 | 17.23M |
| 2026-06-17 | CNY 9.44 | -2.18% | CNY 9.74 | CNY 9.74 | CNY 9.39 | 17.20M |
| 2026-06-16 | CNY 9.65 | -3.88% | CNY 9.95 | CNY 10.18 | CNY 9.64 | 29.10M |
| 2026-06-15 | CNY 10.04 | +4.80% | CNY 9.57 | CNY 10.16 | CNY 9.51 | 51.82M |
| 2026-06-12 | CNY 9.58 | +9.99% | CNY 8.75 | CNY 9.58 | CNY 8.69 | 31.54M |
| 2026-06-11 | CNY 8.71 | -0.91% | CNY 8.71 | CNY 8.80 | CNY 8.60 | 7.81M |
| 2026-06-10 | CNY 8.79 | -0.90% | CNY 8.79 | CNY 8.94 | CNY 8.60 | 11.26M |
| 2026-06-09 | CNY 8.87 | +0.23% | CNY 8.84 | CNY 9.02 | CNY 8.73 | 12.08M |
| 2026-06-08 | CNY 8.85 | -0.45% | CNY 8.73 | CNY 8.95 | CNY 8.68 | 12.27M |
| 2026-06-05 | CNY 8.89 | -1.33% | CNY 8.95 | CNY 9.08 | CNY 8.88 | 9.50M |
| 2026-06-04 | CNY 9.01 | -2.91% | CNY 9.26 | CNY 9.28 | CNY 8.92 | 14.91M |
| 2026-06-03 | CNY 9.28 | +2.32% | CNY 9.08 | CNY 9.36 | CNY 9.00 | 18.14M |
| 2026-06-02 | CNY 9.07 | -1.84% | CNY 9.21 | CNY 9.30 | CNY 9.05 | 14.54M |
| 2026-06-01 | CNY 9.24 | +1.65% | CNY 8.83 | CNY 9.28 | CNY 8.69 | 22.50M |
| 2026-05-29 | CNY 9.09 | +0.66% | CNY 9.05 | CNY 9.29 | CNY 9.00 | 18.82M |
| 2026-05-28 | CNY 9.03 | -1.63% | CNY 9.11 | CNY 9.20 | CNY 8.98 | 11.82M |
| 2026-05-27 | CNY 9.18 | -0.97% | CNY 9.27 | CNY 9.35 | CNY 9.04 | 12.48M |
| 2026-05-26 | CNY 9.27 | +1.64% | CNY 9.05 | CNY 9.27 | CNY 9.03 | 12.34M |