Holitech Technology Co., Ltd. Class A 002217
SZSE · Çin · Proses Endüstrileri
CNY 1,53+0,01 (+%0,66)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,53 | +%0,66 | CNY 1,52 | CNY 1,55 | CNY 1,52 | 64,65M |
| 2026-09-29 | CNY 1,52 | +%0,66 | CNY 1,51 | CNY 1,53 | CNY 1,50 | 62,87M |
| 2026-09-28 | CNY 1,51 | -%3,21 | CNY 1,56 | CNY 1,57 | CNY 1,50 | 98,51M |
| 2026-09-24 | CNY 1,56 | +%0,65 | CNY 1,55 | CNY 1,59 | CNY 1,55 | 102,74M |
| 2026-09-23 | CNY 1,55 | -%3,73 | CNY 1,61 | CNY 1,62 | CNY 1,55 | 140,92M |
| 2026-09-22 | CNY 1,61 | -%2,42 | CNY 1,66 | CNY 1,68 | CNY 1,61 | 158,45M |
| 2026-09-21 | CNY 1,65 | +%1,85 | CNY 1,61 | CNY 1,68 | CNY 1,59 | 200,17M |
| 2026-09-18 | CNY 1,62 | +%1,25 | CNY 1,58 | CNY 1,69 | CNY 1,58 | 276,96M |
| 2026-09-17 | CNY 1,60 | +%5,96 | CNY 1,52 | CNY 1,62 | CNY 1,51 | 272,33M |
| 2026-09-16 | CNY 1,51 | -%1,95 | CNY 1,52 | CNY 1,53 | CNY 1,49 | 146,29M |
| 2026-09-15 | CNY 1,54 | +%4,76 | CNY 1,47 | CNY 1,60 | CNY 1,46 | 271,04M |
| 2026-09-14 | CNY 1,47 | +%0,68 | CNY 1,45 | CNY 1,48 | CNY 1,45 | 68,96M |
| 2026-09-11 | CNY 1,46 | %0,00 | CNY 1,45 | CNY 1,46 | CNY 1,44 | 83,13M |
| 2026-09-10 | CNY 1,46 | %0,00 | CNY 1,46 | CNY 1,48 | CNY 1,44 | 70,37M |
| 2026-09-09 | CNY 1,46 | -%1,35 | CNY 1,47 | CNY 1,48 | CNY 1,45 | 86,38M |
| 2026-09-08 | CNY 1,48 | +%2,07 | CNY 1,46 | CNY 1,52 | CNY 1,44 | 145,38M |
| 2026-09-07 | CNY 1,45 | %0,00 | CNY 1,45 | CNY 1,46 | CNY 1,44 | 54,51M |
| 2026-09-04 | CNY 1,45 | %0,00 | CNY 1,45 | CNY 1,47 | CNY 1,45 | 70,23M |
| 2026-09-03 | CNY 1,45 | -%0,68 | CNY 1,46 | CNY 1,47 | CNY 1,44 | 69,60M |
| 2026-09-02 | CNY 1,46 | -%1,35 | CNY 1,47 | CNY 1,48 | CNY 1,45 | 73,97M |
| 2026-09-01 | CNY 1,48 | +%0,68 | CNY 1,47 | CNY 1,49 | CNY 1,46 | 73,83M |
| 2026-08-31 | CNY 1,47 | -%0,68 | CNY 1,47 | CNY 1,48 | CNY 1,46 | 69,39M |
| 2026-08-28 | CNY 1,48 | %0,00 | CNY 1,48 | CNY 1,50 | CNY 1,47 | 85,47M |
| 2026-08-27 | CNY 1,48 | -%0,67 | CNY 1,48 | CNY 1,49 | CNY 1,47 | 83,68M |
| 2026-08-26 | CNY 1,49 | +%2,05 | CNY 1,45 | CNY 1,52 | CNY 1,45 | 133,78M |
| 2026-08-25 | CNY 1,46 | +%0,69 | CNY 1,44 | CNY 1,46 | CNY 1,43 | 68,34M |
| 2026-08-24 | CNY 1,45 | %0,00 | CNY 1,45 | CNY 1,47 | CNY 1,43 | 74,43M |
| 2026-08-21 | CNY 1,45 | %0,00 | CNY 1,44 | CNY 1,46 | CNY 1,43 | 69,82M |
| 2026-08-20 | CNY 1,45 | +%0,69 | CNY 1,46 | CNY 1,46 | CNY 1,44 | 67,86M |
| 2026-08-19 | CNY 1,44 | -%3,36 | CNY 1,48 | CNY 1,49 | CNY 1,43 | 132,62M |
| 2026-08-18 | CNY 1,49 | -%0,67 | CNY 1,50 | CNY 1,52 | CNY 1,48 | 90,62M |
| 2026-08-17 | CNY 1,50 | -%1,32 | CNY 1,52 | CNY 1,52 | CNY 1,48 | 109,12M |
| 2026-08-14 | CNY 1,52 | -%1,30 | CNY 1,55 | CNY 1,56 | CNY 1,51 | 96,32M |
| 2026-08-13 | CNY 1,54 | +%0,65 | CNY 1,54 | CNY 1,57 | CNY 1,53 | 116,96M |
| 2026-08-12 | CNY 1,53 | +%0,66 | CNY 1,52 | CNY 1,54 | CNY 1,52 | 87,15M |
| 2026-08-11 | CNY 1,52 | -%1,30 | CNY 1,53 | CNY 1,54 | CNY 1,50 | 101,46M |
| 2026-08-10 | CNY 1,54 | +%2,67 | CNY 1,50 | CNY 1,55 | CNY 1,49 | 129,44M |
| 2026-08-07 | CNY 1,50 | -%1,32 | CNY 1,53 | CNY 1,53 | CNY 1,48 | 128,76M |
| 2026-08-06 | CNY 1,52 | -%2,56 | CNY 1,55 | CNY 1,56 | CNY 1,51 | 135,93M |
| 2026-08-05 | CNY 1,56 | +%0,65 | CNY 1,53 | CNY 1,58 | CNY 1,53 | 186,38M |
| 2026-08-04 | CNY 1,55 | +%4,73 | CNY 1,48 | CNY 1,62 | CNY 1,47 | 260,44M |
| 2026-08-03 | CNY 1,48 | +%1,37 | CNY 1,44 | CNY 1,48 | CNY 1,44 | 136,88M |
| 2026-07-31 | CNY 1,46 | +%3,55 | CNY 1,42 | CNY 1,48 | CNY 1,41 | 182,58M |
| 2026-07-30 | CNY 1,41 | -%1,40 | CNY 1,42 | CNY 1,45 | CNY 1,40 | 132,27M |
| 2026-07-29 | CNY 1,43 | +%2,14 | CNY 1,40 | CNY 1,44 | CNY 1,39 | 145,36M |
| 2026-07-28 | CNY 1,40 | %0,00 | CNY 1,38 | CNY 1,42 | CNY 1,38 | 118,00M |
| 2026-07-27 | CNY 1,40 | +%1,45 | CNY 1,37 | CNY 1,41 | CNY 1,37 | 111,78M |
| 2026-07-24 | CNY 1,38 | -%3,50 | CNY 1,41 | CNY 1,42 | CNY 1,38 | 116,10M |
| 2026-07-23 | CNY 1,43 | +%1,42 | CNY 1,40 | CNY 1,45 | CNY 1,39 | 128,17M |
| 2026-07-22 | CNY 1,41 | -%1,40 | CNY 1,41 | CNY 1,46 | CNY 1,40 | 133,59M |
| 2026-07-21 | CNY 1,43 | -%2,72 | CNY 1,46 | CNY 1,48 | CNY 1,37 | 183,54M |
| 2026-07-20 | CNY 1,47 | -%3,29 | CNY 1,50 | CNY 1,54 | CNY 1,46 | 156,65M |
| 2026-07-17 | CNY 1,52 | -%0,65 | CNY 1,50 | CNY 1,53 | CNY 1,45 | 204,11M |
| 2026-07-16 | CNY 1,53 | +%5,52 | CNY 1,43 | CNY 1,60 | CNY 1,42 | 272,58M |
| 2026-07-15 | CNY 1,45 | -%2,68 | CNY 1,46 | CNY 1,49 | CNY 1,43 | 154,35M |
| 2026-07-14 | CNY 1,49 | +%2,76 | CNY 1,43 | CNY 1,52 | CNY 1,42 | 174,08M |
| 2026-07-13 | CNY 1,45 | -%9,94 | CNY 1,58 | CNY 1,58 | CNY 1,45 | 296,60M |
| 2026-07-10 | CNY 1,61 | -%3,59 | CNY 1,65 | CNY 1,68 | CNY 1,57 | 294,64M |
| 2026-07-09 | CNY 1,67 | -%5,65 | CNY 1,74 | CNY 1,76 | CNY 1,62 | 265,80M |
| 2026-07-08 | CNY 1,77 | +%1,14 | CNY 1,72 | CNY 1,82 | CNY 1,71 | 178,75M |
| 2026-07-07 | CNY 1,75 | -%7,89 | CNY 1,82 | CNY 1,87 | CNY 1,75 | 287,54M |
| 2026-07-06 | CNY 1,90 | +%7,95 | CNY 1,75 | CNY 1,93 | CNY 1,71 | 516,01M |
| 2026-07-03 | CNY 1,76 | +%4,76 | CNY 1,60 | CNY 1,76 | CNY 1,60 | 399,96M |
| 2026-07-02 | CNY 1,68 | -%5,08 | CNY 1,68 | CNY 1,68 | CNY 1,68 | 42,59M |
| 2026-07-01 | CNY 1,77 | -%4,84 | CNY 1,77 | CNY 1,77 | CNY 1,77 | 30,84M |
| 2026-06-30 | CNY 1,86 | -%5,10 | CNY 1,86 | CNY 1,86 | CNY 1,86 | 11,10M |
| 2026-06-29 | CNY 1,96 | -%4,85 | CNY 1,96 | CNY 1,96 | CNY 1,96 | 6,71M |
| 2026-06-26 | CNY 2,06 | -%5,07 | CNY 2,06 | CNY 2,06 | CNY 2,06 | 7,05M |
| 2026-06-25 | CNY 2,17 | -%4,82 | CNY 2,17 | CNY 2,17 | CNY 2,17 | 4,59M |
| 2026-06-24 | CNY 2,28 | -%5,00 | CNY 2,28 | CNY 2,28 | CNY 2,28 | 2,33M |
| 2026-06-23 | CNY 2,40 | -%5,14 | CNY 2,40 | CNY 2,40 | CNY 2,40 | 3,40M |
| 2026-06-22 | CNY 2,53 | %0,00 | CNY 2,53 | CNY 2,53 | CNY 2,53 | 0 |
| 2026-06-18 | CNY 2,53 | -%4,89 | CNY 2,63 | CNY 2,63 | CNY 2,51 | 400,52M |
| 2026-06-17 | CNY 2,66 | +%1,92 | CNY 2,61 | CNY 2,71 | CNY 2,55 | 753,52M |
| 2026-06-16 | CNY 2,61 | +%10,13 | CNY 2,39 | CNY 2,61 | CNY 2,36 | 367,63M |
| 2026-06-15 | CNY 2,37 | +%2,60 | CNY 2,35 | CNY 2,42 | CNY 2,32 | 257,11M |
| 2026-06-12 | CNY 2,31 | +%0,43 | CNY 2,36 | CNY 2,41 | CNY 2,30 | 229,79M |
| 2026-06-11 | CNY 2,30 | -%3,36 | CNY 2,33 | CNY 2,34 | CNY 2,28 | 206,17M |
| 2026-06-10 | CNY 2,38 | -%4,42 | CNY 2,45 | CNY 2,46 | CNY 2,34 | 285,01M |
| 2026-06-09 | CNY 2,49 | +%4,18 | CNY 2,42 | CNY 2,50 | CNY 2,37 | 297,75M |
| 2026-06-08 | CNY 2,39 | -%5,91 | CNY 2,45 | CNY 2,52 | CNY 2,34 | 347,18M |
| 2026-06-05 | CNY 2,54 | %0,00 | CNY 2,52 | CNY 2,61 | CNY 2,45 | 370,32M |
| 2026-06-04 | CNY 2,54 | +%0,79 | CNY 2,49 | CNY 2,54 | CNY 2,45 | 264,48M |
| 2026-06-03 | CNY 2,52 | +%0,40 | CNY 2,51 | CNY 2,60 | CNY 2,49 | 390,80M |
| 2026-06-02 | CNY 2,51 | -%2,71 | CNY 2,56 | CNY 2,57 | CNY 2,44 | 313,49M |
| 2026-06-01 | CNY 2,58 | -%0,39 | CNY 2,55 | CNY 2,64 | CNY 2,52 | 282,01M |
| 2026-05-29 | CNY 2,59 | -%4,78 | CNY 2,65 | CNY 2,72 | CNY 2,58 | 435,96M |
| 2026-05-28 | CNY 2,72 | +%5,02 | CNY 2,56 | CNY 2,85 | CNY 2,52 | 711,20M |
| 2026-05-27 | CNY 2,59 | -%3,72 | CNY 2,67 | CNY 2,78 | CNY 2,56 | 424,31M |
| 2026-05-26 | CNY 2,69 | -%3,58 | CNY 2,79 | CNY 2,79 | CNY 2,66 | 345,61M |