Holitech Technology Co., Ltd. Class A 002217
SZSE · China · Process Industries
CNY 1.53+0.01 (+0.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.53 | +0.66% | CNY 1.52 | CNY 1.55 | CNY 1.52 | 64.65M |
| 2026-09-29 | CNY 1.52 | +0.66% | CNY 1.51 | CNY 1.53 | CNY 1.50 | 62.87M |
| 2026-09-28 | CNY 1.51 | -3.21% | CNY 1.56 | CNY 1.57 | CNY 1.50 | 98.51M |
| 2026-09-24 | CNY 1.56 | +0.65% | CNY 1.55 | CNY 1.59 | CNY 1.55 | 102.74M |
| 2026-09-23 | CNY 1.55 | -3.73% | CNY 1.61 | CNY 1.62 | CNY 1.55 | 140.92M |
| 2026-09-22 | CNY 1.61 | -2.42% | CNY 1.66 | CNY 1.68 | CNY 1.61 | 158.45M |
| 2026-09-21 | CNY 1.65 | +1.85% | CNY 1.61 | CNY 1.68 | CNY 1.59 | 200.17M |
| 2026-09-18 | CNY 1.62 | +1.25% | CNY 1.58 | CNY 1.69 | CNY 1.58 | 276.96M |
| 2026-09-17 | CNY 1.60 | +5.96% | CNY 1.52 | CNY 1.62 | CNY 1.51 | 272.33M |
| 2026-09-16 | CNY 1.51 | -1.95% | CNY 1.52 | CNY 1.53 | CNY 1.49 | 146.29M |
| 2026-09-15 | CNY 1.54 | +4.76% | CNY 1.47 | CNY 1.60 | CNY 1.46 | 271.04M |
| 2026-09-14 | CNY 1.47 | +0.68% | CNY 1.45 | CNY 1.48 | CNY 1.45 | 68.96M |
| 2026-09-11 | CNY 1.46 | 0.00% | CNY 1.45 | CNY 1.46 | CNY 1.44 | 83.13M |
| 2026-09-10 | CNY 1.46 | 0.00% | CNY 1.46 | CNY 1.48 | CNY 1.44 | 70.37M |
| 2026-09-09 | CNY 1.46 | -1.35% | CNY 1.47 | CNY 1.48 | CNY 1.45 | 86.38M |
| 2026-09-08 | CNY 1.48 | +2.07% | CNY 1.46 | CNY 1.52 | CNY 1.44 | 145.38M |
| 2026-09-07 | CNY 1.45 | 0.00% | CNY 1.45 | CNY 1.46 | CNY 1.44 | 54.51M |
| 2026-09-04 | CNY 1.45 | 0.00% | CNY 1.45 | CNY 1.47 | CNY 1.45 | 70.23M |
| 2026-09-03 | CNY 1.45 | -0.68% | CNY 1.46 | CNY 1.47 | CNY 1.44 | 69.60M |
| 2026-09-02 | CNY 1.46 | -1.35% | CNY 1.47 | CNY 1.48 | CNY 1.45 | 73.97M |
| 2026-09-01 | CNY 1.48 | +0.68% | CNY 1.47 | CNY 1.49 | CNY 1.46 | 73.83M |
| 2026-08-31 | CNY 1.47 | -0.68% | CNY 1.47 | CNY 1.48 | CNY 1.46 | 69.39M |
| 2026-08-28 | CNY 1.48 | 0.00% | CNY 1.48 | CNY 1.50 | CNY 1.47 | 85.47M |
| 2026-08-27 | CNY 1.48 | -0.67% | CNY 1.48 | CNY 1.49 | CNY 1.47 | 83.68M |
| 2026-08-26 | CNY 1.49 | +2.05% | CNY 1.45 | CNY 1.52 | CNY 1.45 | 133.78M |
| 2026-08-25 | CNY 1.46 | +0.69% | CNY 1.44 | CNY 1.46 | CNY 1.43 | 68.34M |
| 2026-08-24 | CNY 1.45 | 0.00% | CNY 1.45 | CNY 1.47 | CNY 1.43 | 74.43M |
| 2026-08-21 | CNY 1.45 | 0.00% | CNY 1.44 | CNY 1.46 | CNY 1.43 | 69.82M |
| 2026-08-20 | CNY 1.45 | +0.69% | CNY 1.46 | CNY 1.46 | CNY 1.44 | 67.86M |
| 2026-08-19 | CNY 1.44 | -3.36% | CNY 1.48 | CNY 1.49 | CNY 1.43 | 132.62M |
| 2026-08-18 | CNY 1.49 | -0.67% | CNY 1.50 | CNY 1.52 | CNY 1.48 | 90.62M |
| 2026-08-17 | CNY 1.50 | -1.32% | CNY 1.52 | CNY 1.52 | CNY 1.48 | 109.12M |
| 2026-08-14 | CNY 1.52 | -1.30% | CNY 1.55 | CNY 1.56 | CNY 1.51 | 96.32M |
| 2026-08-13 | CNY 1.54 | +0.65% | CNY 1.54 | CNY 1.57 | CNY 1.53 | 116.96M |
| 2026-08-12 | CNY 1.53 | +0.66% | CNY 1.52 | CNY 1.54 | CNY 1.52 | 87.15M |
| 2026-08-11 | CNY 1.52 | -1.30% | CNY 1.53 | CNY 1.54 | CNY 1.50 | 101.46M |
| 2026-08-10 | CNY 1.54 | +2.67% | CNY 1.50 | CNY 1.55 | CNY 1.49 | 129.44M |
| 2026-08-07 | CNY 1.50 | -1.32% | CNY 1.53 | CNY 1.53 | CNY 1.48 | 128.76M |
| 2026-08-06 | CNY 1.52 | -2.56% | CNY 1.55 | CNY 1.56 | CNY 1.51 | 135.93M |
| 2026-08-05 | CNY 1.56 | +0.65% | CNY 1.53 | CNY 1.58 | CNY 1.53 | 186.38M |
| 2026-08-04 | CNY 1.55 | +4.73% | CNY 1.48 | CNY 1.62 | CNY 1.47 | 260.44M |
| 2026-08-03 | CNY 1.48 | +1.37% | CNY 1.44 | CNY 1.48 | CNY 1.44 | 136.88M |
| 2026-07-31 | CNY 1.46 | +3.55% | CNY 1.42 | CNY 1.48 | CNY 1.41 | 182.58M |
| 2026-07-30 | CNY 1.41 | -1.40% | CNY 1.42 | CNY 1.45 | CNY 1.40 | 132.27M |
| 2026-07-29 | CNY 1.43 | +2.14% | CNY 1.40 | CNY 1.44 | CNY 1.39 | 145.36M |
| 2026-07-28 | CNY 1.40 | 0.00% | CNY 1.38 | CNY 1.42 | CNY 1.38 | 118.00M |
| 2026-07-27 | CNY 1.40 | +1.45% | CNY 1.37 | CNY 1.41 | CNY 1.37 | 111.78M |
| 2026-07-24 | CNY 1.38 | -3.50% | CNY 1.41 | CNY 1.42 | CNY 1.38 | 116.10M |
| 2026-07-23 | CNY 1.43 | +1.42% | CNY 1.40 | CNY 1.45 | CNY 1.39 | 128.17M |
| 2026-07-22 | CNY 1.41 | -1.40% | CNY 1.41 | CNY 1.46 | CNY 1.40 | 133.59M |
| 2026-07-21 | CNY 1.43 | -2.72% | CNY 1.46 | CNY 1.48 | CNY 1.37 | 183.54M |
| 2026-07-20 | CNY 1.47 | -3.29% | CNY 1.50 | CNY 1.54 | CNY 1.46 | 156.65M |
| 2026-07-17 | CNY 1.52 | -0.65% | CNY 1.50 | CNY 1.53 | CNY 1.45 | 204.11M |
| 2026-07-16 | CNY 1.53 | +5.52% | CNY 1.43 | CNY 1.60 | CNY 1.42 | 272.58M |
| 2026-07-15 | CNY 1.45 | -2.68% | CNY 1.46 | CNY 1.49 | CNY 1.43 | 154.35M |
| 2026-07-14 | CNY 1.49 | +2.76% | CNY 1.43 | CNY 1.52 | CNY 1.42 | 174.08M |
| 2026-07-13 | CNY 1.45 | -9.94% | CNY 1.58 | CNY 1.58 | CNY 1.45 | 296.60M |
| 2026-07-10 | CNY 1.61 | -3.59% | CNY 1.65 | CNY 1.68 | CNY 1.57 | 294.64M |
| 2026-07-09 | CNY 1.67 | -5.65% | CNY 1.74 | CNY 1.76 | CNY 1.62 | 265.80M |
| 2026-07-08 | CNY 1.77 | +1.14% | CNY 1.72 | CNY 1.82 | CNY 1.71 | 178.75M |
| 2026-07-07 | CNY 1.75 | -7.89% | CNY 1.82 | CNY 1.87 | CNY 1.75 | 287.54M |
| 2026-07-06 | CNY 1.90 | +7.95% | CNY 1.75 | CNY 1.93 | CNY 1.71 | 516.01M |
| 2026-07-03 | CNY 1.76 | +4.76% | CNY 1.60 | CNY 1.76 | CNY 1.60 | 399.96M |
| 2026-07-02 | CNY 1.68 | -5.08% | CNY 1.68 | CNY 1.68 | CNY 1.68 | 42.59M |
| 2026-07-01 | CNY 1.77 | -4.84% | CNY 1.77 | CNY 1.77 | CNY 1.77 | 30.84M |
| 2026-06-30 | CNY 1.86 | -5.10% | CNY 1.86 | CNY 1.86 | CNY 1.86 | 11.10M |
| 2026-06-29 | CNY 1.96 | -4.85% | CNY 1.96 | CNY 1.96 | CNY 1.96 | 6.71M |
| 2026-06-26 | CNY 2.06 | -5.07% | CNY 2.06 | CNY 2.06 | CNY 2.06 | 7.05M |
| 2026-06-25 | CNY 2.17 | -4.82% | CNY 2.17 | CNY 2.17 | CNY 2.17 | 4.59M |
| 2026-06-24 | CNY 2.28 | -5.00% | CNY 2.28 | CNY 2.28 | CNY 2.28 | 2.33M |
| 2026-06-23 | CNY 2.40 | -5.14% | CNY 2.40 | CNY 2.40 | CNY 2.40 | 3.40M |
| 2026-06-22 | CNY 2.53 | 0.00% | CNY 2.53 | CNY 2.53 | CNY 2.53 | 0 |
| 2026-06-18 | CNY 2.53 | -4.89% | CNY 2.63 | CNY 2.63 | CNY 2.51 | 400.52M |
| 2026-06-17 | CNY 2.66 | +1.92% | CNY 2.61 | CNY 2.71 | CNY 2.55 | 753.52M |
| 2026-06-16 | CNY 2.61 | +10.13% | CNY 2.39 | CNY 2.61 | CNY 2.36 | 367.63M |
| 2026-06-15 | CNY 2.37 | +2.60% | CNY 2.35 | CNY 2.42 | CNY 2.32 | 257.11M |
| 2026-06-12 | CNY 2.31 | +0.43% | CNY 2.36 | CNY 2.41 | CNY 2.30 | 229.79M |
| 2026-06-11 | CNY 2.30 | -3.36% | CNY 2.33 | CNY 2.34 | CNY 2.28 | 206.17M |
| 2026-06-10 | CNY 2.38 | -4.42% | CNY 2.45 | CNY 2.46 | CNY 2.34 | 285.01M |
| 2026-06-09 | CNY 2.49 | +4.18% | CNY 2.42 | CNY 2.50 | CNY 2.37 | 297.75M |
| 2026-06-08 | CNY 2.39 | -5.91% | CNY 2.45 | CNY 2.52 | CNY 2.34 | 347.18M |
| 2026-06-05 | CNY 2.54 | 0.00% | CNY 2.52 | CNY 2.61 | CNY 2.45 | 370.32M |
| 2026-06-04 | CNY 2.54 | +0.79% | CNY 2.49 | CNY 2.54 | CNY 2.45 | 264.48M |
| 2026-06-03 | CNY 2.52 | +0.40% | CNY 2.51 | CNY 2.60 | CNY 2.49 | 390.80M |
| 2026-06-02 | CNY 2.51 | -2.71% | CNY 2.56 | CNY 2.57 | CNY 2.44 | 313.49M |
| 2026-06-01 | CNY 2.58 | -0.39% | CNY 2.55 | CNY 2.64 | CNY 2.52 | 282.01M |
| 2026-05-29 | CNY 2.59 | -4.78% | CNY 2.65 | CNY 2.72 | CNY 2.58 | 435.96M |
| 2026-05-28 | CNY 2.72 | +5.02% | CNY 2.56 | CNY 2.85 | CNY 2.52 | 711.20M |
| 2026-05-27 | CNY 2.59 | -3.72% | CNY 2.67 | CNY 2.78 | CNY 2.56 | 424.31M |
| 2026-05-26 | CNY 2.69 | -3.58% | CNY 2.79 | CNY 2.79 | CNY 2.66 | 345.61M |