Shenzhen Topray Solar Co., Ltd. Class A 002218
SZSE · Çin · Elektronik Teknoloji
CNY 3,83+0,08 (+%2,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,83 | +%2,13 | CNY 3,76 | CNY 3,90 | CNY 3,73 | 42,75M |
| 2026-09-29 | CNY 3,75 | +%1,90 | CNY 3,67 | CNY 3,81 | CNY 3,64 | 41,73M |
| 2026-09-28 | CNY 3,68 | -%2,39 | CNY 3,79 | CNY 3,88 | CNY 3,63 | 46,30M |
| 2026-09-24 | CNY 3,77 | -%3,08 | CNY 3,90 | CNY 3,92 | CNY 3,76 | 55,85M |
| 2026-09-23 | CNY 3,89 | -%6,71 | CNY 4,13 | CNY 4,14 | CNY 3,81 | 114,86M |
| 2026-09-22 | CNY 4,17 | -%3,47 | CNY 4,32 | CNY 4,32 | CNY 4,13 | 79,85M |
| 2026-09-21 | CNY 4,32 | +%0,47 | CNY 4,26 | CNY 4,32 | CNY 4,21 | 62,16M |
| 2026-09-18 | CNY 4,30 | +%0,23 | CNY 4,26 | CNY 4,37 | CNY 4,21 | 89,25M |
| 2026-09-17 | CNY 4,29 | -%2,94 | CNY 4,40 | CNY 4,42 | CNY 4,13 | 153,00M |
| 2026-09-16 | CNY 4,42 | +%5,74 | CNY 4,23 | CNY 4,60 | CNY 4,17 | 220,70M |
| 2026-09-15 | CNY 4,18 | -%3,24 | CNY 4,29 | CNY 4,30 | CNY 4,16 | 82,20M |
| 2026-09-14 | CNY 4,32 | -%2,04 | CNY 4,42 | CNY 4,54 | CNY 4,24 | 177,13M |
| 2026-09-11 | CNY 4,41 | +%9,98 | CNY 4,00 | CNY 4,41 | CNY 3,88 | 149,59M |
| 2026-09-10 | CNY 4,01 | -%0,74 | CNY 4,03 | CNY 4,05 | CNY 3,96 | 25,34M |
| 2026-09-09 | CNY 4,04 | -%0,25 | CNY 4,04 | CNY 4,07 | CNY 3,98 | 22,23M |
| 2026-09-08 | CNY 4,05 | +%1,25 | CNY 3,99 | CNY 4,06 | CNY 3,95 | 25,42M |
| 2026-09-07 | CNY 4,00 | +%0,50 | CNY 3,98 | CNY 4,02 | CNY 3,94 | 17,45M |
| 2026-09-04 | CNY 3,98 | %0,00 | CNY 4,04 | CNY 4,07 | CNY 3,95 | 25,48M |
| 2026-09-03 | CNY 3,98 | -%1,24 | CNY 4,05 | CNY 4,08 | CNY 3,95 | 23,76M |
| 2026-09-02 | CNY 4,03 | +%0,25 | CNY 4,00 | CNY 4,06 | CNY 3,96 | 24,22M |
| 2026-09-01 | CNY 4,02 | +%2,29 | CNY 3,95 | CNY 4,04 | CNY 3,91 | 28,09M |
| 2026-08-31 | CNY 3,93 | -%2,72 | CNY 4,00 | CNY 4,02 | CNY 3,89 | 24,96M |
| 2026-08-28 | CNY 4,04 | +%1,51 | CNY 3,98 | CNY 4,06 | CNY 3,93 | 29,88M |
| 2026-08-27 | CNY 3,98 | +%0,51 | CNY 3,93 | CNY 3,98 | CNY 3,86 | 23,88M |
| 2026-08-26 | CNY 3,96 | +%0,51 | CNY 3,91 | CNY 4,02 | CNY 3,91 | 25,58M |
| 2026-08-25 | CNY 3,94 | +%2,60 | CNY 3,80 | CNY 3,96 | CNY 3,79 | 31,56M |
| 2026-08-24 | CNY 3,84 | -%0,52 | CNY 3,85 | CNY 3,99 | CNY 3,78 | 28,11M |
| 2026-08-21 | CNY 3,86 | +%0,78 | CNY 3,81 | CNY 3,88 | CNY 3,76 | 25,05M |
| 2026-08-20 | CNY 3,83 | +%0,79 | CNY 3,84 | CNY 3,85 | CNY 3,78 | 25,93M |
| 2026-08-19 | CNY 3,80 | -%5,94 | CNY 4,01 | CNY 4,04 | CNY 3,79 | 45,07M |
| 2026-08-18 | CNY 4,04 | -%1,94 | CNY 4,11 | CNY 4,14 | CNY 4,04 | 32,27M |
| 2026-08-17 | CNY 4,12 | +%1,48 | CNY 4,08 | CNY 4,13 | CNY 4,02 | 35,95M |
| 2026-08-14 | CNY 4,06 | -%1,69 | CNY 4,13 | CNY 4,15 | CNY 3,97 | 51,05M |
| 2026-08-13 | CNY 4,13 | -%2,82 | CNY 4,24 | CNY 4,26 | CNY 4,12 | 48,25M |
| 2026-08-12 | CNY 4,25 | +%1,43 | CNY 4,18 | CNY 4,25 | CNY 4,14 | 48,09M |
| 2026-08-11 | CNY 4,19 | -%2,56 | CNY 4,25 | CNY 4,25 | CNY 4,16 | 60,57M |
| 2026-08-10 | CNY 4,30 | +%4,88 | CNY 4,12 | CNY 4,30 | CNY 4,05 | 96,46M |
| 2026-08-07 | CNY 4,10 | -%0,97 | CNY 4,11 | CNY 4,18 | CNY 4,02 | 42,81M |
| 2026-08-06 | CNY 4,14 | -%1,19 | CNY 4,18 | CNY 4,19 | CNY 4,05 | 50,12M |
| 2026-08-05 | CNY 4,19 | +%0,24 | CNY 4,20 | CNY 4,21 | CNY 4,14 | 58,69M |
| 2026-08-04 | CNY 4,18 | +%0,72 | CNY 4,16 | CNY 4,24 | CNY 4,13 | 72,12M |
| 2026-08-03 | CNY 4,15 | +%4,27 | CNY 4,02 | CNY 4,16 | CNY 3,98 | 96,35M |
| 2026-07-31 | CNY 3,98 | +%2,31 | CNY 3,89 | CNY 4,00 | CNY 3,88 | 82,48M |
| 2026-07-30 | CNY 3,89 | -%4,19 | CNY 4,04 | CNY 4,10 | CNY 3,87 | 94,92M |
| 2026-07-29 | CNY 4,06 | +%0,74 | CNY 4,03 | CNY 4,08 | CNY 3,90 | 122,34M |
| 2026-07-28 | CNY 4,03 | -%4,95 | CNY 4,12 | CNY 4,17 | CNY 3,98 | 147,28M |
| 2026-07-27 | CNY 4,24 | +%0,95 | CNY 3,88 | CNY 4,55 | CNY 3,85 | 230,29M |
| 2026-07-24 | CNY 4,20 | +%9,95 | CNY 3,91 | CNY 4,20 | CNY 3,83 | 249,20M |
| 2026-07-23 | CNY 3,82 | +%10,09 | CNY 3,50 | CNY 3,82 | CNY 3,47 | 52,83M |
| 2026-07-22 | CNY 3,47 | %0,00 | CNY 3,44 | CNY 3,53 | CNY 3,40 | 38,59M |
| 2026-07-21 | CNY 3,47 | %0,00 | CNY 3,43 | CNY 3,49 | CNY 3,27 | 55,35M |
| 2026-07-20 | CNY 3,47 | +%1,17 | CNY 3,45 | CNY 3,57 | CNY 3,38 | 51,30M |
| 2026-07-17 | CNY 3,43 | -%3,65 | CNY 3,53 | CNY 3,61 | CNY 3,41 | 38,92M |
| 2026-07-16 | CNY 3,56 | %0,00 | CNY 3,51 | CNY 3,63 | CNY 3,46 | 29,53M |
| 2026-07-15 | CNY 3,56 | +%1,71 | CNY 3,51 | CNY 3,61 | CNY 3,46 | 32,40M |
| 2026-07-14 | CNY 3,50 | +%0,57 | CNY 3,46 | CNY 3,52 | CNY 3,40 | 26,14M |
| 2026-07-13 | CNY 3,48 | -%6,70 | CNY 3,70 | CNY 3,73 | CNY 3,45 | 40,12M |
| 2026-07-10 | CNY 3,73 | +%3,04 | CNY 3,63 | CNY 3,87 | CNY 3,54 | 52,91M |
| 2026-07-09 | CNY 3,62 | +%1,69 | CNY 3,56 | CNY 3,64 | CNY 3,45 | 34,47M |
| 2026-07-08 | CNY 3,56 | -%1,93 | CNY 3,62 | CNY 3,64 | CNY 3,54 | 25,99M |
| 2026-07-07 | CNY 3,63 | -%2,42 | CNY 3,70 | CNY 3,76 | CNY 3,61 | 26,08M |
| 2026-07-06 | CNY 3,72 | -%1,85 | CNY 3,79 | CNY 3,89 | CNY 3,70 | 32,42M |
| 2026-07-03 | CNY 3,79 | -%1,56 | CNY 3,86 | CNY 3,87 | CNY 3,76 | 31,84M |
| 2026-07-02 | CNY 3,85 | -%2,04 | CNY 3,89 | CNY 4,00 | CNY 3,84 | 46,29M |
| 2026-07-01 | CNY 3,93 | +%2,34 | CNY 3,85 | CNY 3,99 | CNY 3,74 | 47,50M |
| 2026-06-30 | CNY 3,84 | +%1,59 | CNY 3,73 | CNY 3,87 | CNY 3,73 | 40,70M |
| 2026-06-29 | CNY 3,78 | +%0,80 | CNY 3,75 | CNY 3,82 | CNY 3,65 | 43,41M |
| 2026-06-26 | CNY 3,75 | -%2,85 | CNY 3,86 | CNY 3,98 | CNY 3,75 | 48,31M |
| 2026-06-25 | CNY 3,86 | -%1,28 | CNY 3,90 | CNY 3,96 | CNY 3,82 | 39,35M |
| 2026-06-24 | CNY 3,91 | -%2,25 | CNY 4,00 | CNY 4,01 | CNY 3,83 | 38,72M |
| 2026-06-23 | CNY 4,00 | -%1,48 | CNY 4,03 | CNY 4,10 | CNY 3,97 | 37,61M |
| 2026-06-22 | CNY 4,06 | -%0,73 | CNY 4,09 | CNY 4,11 | CNY 3,92 | 53,89M |
| 2026-06-18 | CNY 4,09 | -%3,99 | CNY 4,23 | CNY 4,23 | CNY 4,08 | 45,21M |
| 2026-06-17 | CNY 4,26 | -%2,07 | CNY 4,35 | CNY 4,45 | CNY 4,23 | 42,86M |
| 2026-06-16 | CNY 4,35 | +%2,11 | CNY 4,25 | CNY 4,38 | CNY 4,20 | 42,24M |
| 2026-06-15 | CNY 4,26 | %0,00 | CNY 4,27 | CNY 4,32 | CNY 4,22 | 34,37M |
| 2026-06-12 | CNY 4,26 | +%0,47 | CNY 4,25 | CNY 4,34 | CNY 4,19 | 48,24M |
| 2026-06-11 | CNY 4,24 | -%1,62 | CNY 4,36 | CNY 4,38 | CNY 4,18 | 44,90M |
| 2026-06-10 | CNY 4,31 | -%1,82 | CNY 4,37 | CNY 4,37 | CNY 4,14 | 47,81M |
| 2026-06-09 | CNY 4,39 | +%1,86 | CNY 4,36 | CNY 4,41 | CNY 4,22 | 43,04M |
| 2026-06-08 | CNY 4,31 | -%5,48 | CNY 4,46 | CNY 4,57 | CNY 4,26 | 61,97M |
| 2026-06-05 | CNY 4,56 | +%1,79 | CNY 4,58 | CNY 4,84 | CNY 4,45 | 89,40M |
| 2026-06-04 | CNY 4,48 | -%0,44 | CNY 4,56 | CNY 4,60 | CNY 4,43 | 36,17M |
| 2026-06-03 | CNY 4,50 | -%0,88 | CNY 4,50 | CNY 4,55 | CNY 4,46 | 33,74M |
| 2026-06-02 | CNY 4,54 | -%1,30 | CNY 4,56 | CNY 4,57 | CNY 4,36 | 49,66M |
| 2026-06-01 | CNY 4,60 | +%0,88 | CNY 4,54 | CNY 4,63 | CNY 4,49 | 34,29M |
| 2026-05-29 | CNY 4,56 | -%1,51 | CNY 4,59 | CNY 4,67 | CNY 4,48 | 54,72M |
| 2026-05-28 | CNY 4,63 | +%2,89 | CNY 4,46 | CNY 4,65 | CNY 4,44 | 53,74M |
| 2026-05-27 | CNY 4,50 | -%3,43 | CNY 4,59 | CNY 4,73 | CNY 4,46 | 62,39M |
| 2026-05-26 | CNY 4,66 | -%8,27 | CNY 4,94 | CNY 4,95 | CNY 4,58 | 99,21M |