Shenzhen Topray Solar Co., Ltd. Class A 002218
SZSE · China · Electronic Technology
CNY 3.83+0.08 (+2.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.83 | +2.13% | CNY 3.76 | CNY 3.90 | CNY 3.73 | 42.75M |
| 2026-09-29 | CNY 3.75 | +1.90% | CNY 3.67 | CNY 3.81 | CNY 3.64 | 41.73M |
| 2026-09-28 | CNY 3.68 | -2.39% | CNY 3.79 | CNY 3.88 | CNY 3.63 | 46.30M |
| 2026-09-24 | CNY 3.77 | -3.08% | CNY 3.90 | CNY 3.92 | CNY 3.76 | 55.85M |
| 2026-09-23 | CNY 3.89 | -6.71% | CNY 4.13 | CNY 4.14 | CNY 3.81 | 114.86M |
| 2026-09-22 | CNY 4.17 | -3.47% | CNY 4.32 | CNY 4.32 | CNY 4.13 | 79.85M |
| 2026-09-21 | CNY 4.32 | +0.47% | CNY 4.26 | CNY 4.32 | CNY 4.21 | 62.16M |
| 2026-09-18 | CNY 4.30 | +0.23% | CNY 4.26 | CNY 4.37 | CNY 4.21 | 89.25M |
| 2026-09-17 | CNY 4.29 | -2.94% | CNY 4.40 | CNY 4.42 | CNY 4.13 | 153.00M |
| 2026-09-16 | CNY 4.42 | +5.74% | CNY 4.23 | CNY 4.60 | CNY 4.17 | 220.70M |
| 2026-09-15 | CNY 4.18 | -3.24% | CNY 4.29 | CNY 4.30 | CNY 4.16 | 82.20M |
| 2026-09-14 | CNY 4.32 | -2.04% | CNY 4.42 | CNY 4.54 | CNY 4.24 | 177.13M |
| 2026-09-11 | CNY 4.41 | +9.98% | CNY 4.00 | CNY 4.41 | CNY 3.88 | 149.59M |
| 2026-09-10 | CNY 4.01 | -0.74% | CNY 4.03 | CNY 4.05 | CNY 3.96 | 25.34M |
| 2026-09-09 | CNY 4.04 | -0.25% | CNY 4.04 | CNY 4.07 | CNY 3.98 | 22.23M |
| 2026-09-08 | CNY 4.05 | +1.25% | CNY 3.99 | CNY 4.06 | CNY 3.95 | 25.42M |
| 2026-09-07 | CNY 4.00 | +0.50% | CNY 3.98 | CNY 4.02 | CNY 3.94 | 17.45M |
| 2026-09-04 | CNY 3.98 | 0.00% | CNY 4.04 | CNY 4.07 | CNY 3.95 | 25.48M |
| 2026-09-03 | CNY 3.98 | -1.24% | CNY 4.05 | CNY 4.08 | CNY 3.95 | 23.76M |
| 2026-09-02 | CNY 4.03 | +0.25% | CNY 4.00 | CNY 4.06 | CNY 3.96 | 24.22M |
| 2026-09-01 | CNY 4.02 | +2.29% | CNY 3.95 | CNY 4.04 | CNY 3.91 | 28.09M |
| 2026-08-31 | CNY 3.93 | -2.72% | CNY 4.00 | CNY 4.02 | CNY 3.89 | 24.96M |
| 2026-08-28 | CNY 4.04 | +1.51% | CNY 3.98 | CNY 4.06 | CNY 3.93 | 29.88M |
| 2026-08-27 | CNY 3.98 | +0.51% | CNY 3.93 | CNY 3.98 | CNY 3.86 | 23.88M |
| 2026-08-26 | CNY 3.96 | +0.51% | CNY 3.91 | CNY 4.02 | CNY 3.91 | 25.58M |
| 2026-08-25 | CNY 3.94 | +2.60% | CNY 3.80 | CNY 3.96 | CNY 3.79 | 31.56M |
| 2026-08-24 | CNY 3.84 | -0.52% | CNY 3.85 | CNY 3.99 | CNY 3.78 | 28.11M |
| 2026-08-21 | CNY 3.86 | +0.78% | CNY 3.81 | CNY 3.88 | CNY 3.76 | 25.05M |
| 2026-08-20 | CNY 3.83 | +0.79% | CNY 3.84 | CNY 3.85 | CNY 3.78 | 25.93M |
| 2026-08-19 | CNY 3.80 | -5.94% | CNY 4.01 | CNY 4.04 | CNY 3.79 | 45.07M |
| 2026-08-18 | CNY 4.04 | -1.94% | CNY 4.11 | CNY 4.14 | CNY 4.04 | 32.27M |
| 2026-08-17 | CNY 4.12 | +1.48% | CNY 4.08 | CNY 4.13 | CNY 4.02 | 35.95M |
| 2026-08-14 | CNY 4.06 | -1.69% | CNY 4.13 | CNY 4.15 | CNY 3.97 | 51.05M |
| 2026-08-13 | CNY 4.13 | -2.82% | CNY 4.24 | CNY 4.26 | CNY 4.12 | 48.25M |
| 2026-08-12 | CNY 4.25 | +1.43% | CNY 4.18 | CNY 4.25 | CNY 4.14 | 48.09M |
| 2026-08-11 | CNY 4.19 | -2.56% | CNY 4.25 | CNY 4.25 | CNY 4.16 | 60.57M |
| 2026-08-10 | CNY 4.30 | +4.88% | CNY 4.12 | CNY 4.30 | CNY 4.05 | 96.46M |
| 2026-08-07 | CNY 4.10 | -0.97% | CNY 4.11 | CNY 4.18 | CNY 4.02 | 42.81M |
| 2026-08-06 | CNY 4.14 | -1.19% | CNY 4.18 | CNY 4.19 | CNY 4.05 | 50.12M |
| 2026-08-05 | CNY 4.19 | +0.24% | CNY 4.20 | CNY 4.21 | CNY 4.14 | 58.69M |
| 2026-08-04 | CNY 4.18 | +0.72% | CNY 4.16 | CNY 4.24 | CNY 4.13 | 72.12M |
| 2026-08-03 | CNY 4.15 | +4.27% | CNY 4.02 | CNY 4.16 | CNY 3.98 | 96.35M |
| 2026-07-31 | CNY 3.98 | +2.31% | CNY 3.89 | CNY 4.00 | CNY 3.88 | 82.48M |
| 2026-07-30 | CNY 3.89 | -4.19% | CNY 4.04 | CNY 4.10 | CNY 3.87 | 94.92M |
| 2026-07-29 | CNY 4.06 | +0.74% | CNY 4.03 | CNY 4.08 | CNY 3.90 | 122.34M |
| 2026-07-28 | CNY 4.03 | -4.95% | CNY 4.12 | CNY 4.17 | CNY 3.98 | 147.28M |
| 2026-07-27 | CNY 4.24 | +0.95% | CNY 3.88 | CNY 4.55 | CNY 3.85 | 230.29M |
| 2026-07-24 | CNY 4.20 | +9.95% | CNY 3.91 | CNY 4.20 | CNY 3.83 | 249.20M |
| 2026-07-23 | CNY 3.82 | +10.09% | CNY 3.50 | CNY 3.82 | CNY 3.47 | 52.83M |
| 2026-07-22 | CNY 3.47 | 0.00% | CNY 3.44 | CNY 3.53 | CNY 3.40 | 38.59M |
| 2026-07-21 | CNY 3.47 | 0.00% | CNY 3.43 | CNY 3.49 | CNY 3.27 | 55.35M |
| 2026-07-20 | CNY 3.47 | +1.17% | CNY 3.45 | CNY 3.57 | CNY 3.38 | 51.30M |
| 2026-07-17 | CNY 3.43 | -3.65% | CNY 3.53 | CNY 3.61 | CNY 3.41 | 38.92M |
| 2026-07-16 | CNY 3.56 | 0.00% | CNY 3.51 | CNY 3.63 | CNY 3.46 | 29.53M |
| 2026-07-15 | CNY 3.56 | +1.71% | CNY 3.51 | CNY 3.61 | CNY 3.46 | 32.40M |
| 2026-07-14 | CNY 3.50 | +0.57% | CNY 3.46 | CNY 3.52 | CNY 3.40 | 26.14M |
| 2026-07-13 | CNY 3.48 | -6.70% | CNY 3.70 | CNY 3.73 | CNY 3.45 | 40.12M |
| 2026-07-10 | CNY 3.73 | +3.04% | CNY 3.63 | CNY 3.87 | CNY 3.54 | 52.91M |
| 2026-07-09 | CNY 3.62 | +1.69% | CNY 3.56 | CNY 3.64 | CNY 3.45 | 34.47M |
| 2026-07-08 | CNY 3.56 | -1.93% | CNY 3.62 | CNY 3.64 | CNY 3.54 | 25.99M |
| 2026-07-07 | CNY 3.63 | -2.42% | CNY 3.70 | CNY 3.76 | CNY 3.61 | 26.08M |
| 2026-07-06 | CNY 3.72 | -1.85% | CNY 3.79 | CNY 3.89 | CNY 3.70 | 32.42M |
| 2026-07-03 | CNY 3.79 | -1.56% | CNY 3.86 | CNY 3.87 | CNY 3.76 | 31.84M |
| 2026-07-02 | CNY 3.85 | -2.04% | CNY 3.89 | CNY 4.00 | CNY 3.84 | 46.29M |
| 2026-07-01 | CNY 3.93 | +2.34% | CNY 3.85 | CNY 3.99 | CNY 3.74 | 47.50M |
| 2026-06-30 | CNY 3.84 | +1.59% | CNY 3.73 | CNY 3.87 | CNY 3.73 | 40.70M |
| 2026-06-29 | CNY 3.78 | +0.80% | CNY 3.75 | CNY 3.82 | CNY 3.65 | 43.41M |
| 2026-06-26 | CNY 3.75 | -2.85% | CNY 3.86 | CNY 3.98 | CNY 3.75 | 48.31M |
| 2026-06-25 | CNY 3.86 | -1.28% | CNY 3.90 | CNY 3.96 | CNY 3.82 | 39.35M |
| 2026-06-24 | CNY 3.91 | -2.25% | CNY 4.00 | CNY 4.01 | CNY 3.83 | 38.72M |
| 2026-06-23 | CNY 4.00 | -1.48% | CNY 4.03 | CNY 4.10 | CNY 3.97 | 37.61M |
| 2026-06-22 | CNY 4.06 | -0.73% | CNY 4.09 | CNY 4.11 | CNY 3.92 | 53.89M |
| 2026-06-18 | CNY 4.09 | -3.99% | CNY 4.23 | CNY 4.23 | CNY 4.08 | 45.21M |
| 2026-06-17 | CNY 4.26 | -2.07% | CNY 4.35 | CNY 4.45 | CNY 4.23 | 42.86M |
| 2026-06-16 | CNY 4.35 | +2.11% | CNY 4.25 | CNY 4.38 | CNY 4.20 | 42.24M |
| 2026-06-15 | CNY 4.26 | 0.00% | CNY 4.27 | CNY 4.32 | CNY 4.22 | 34.37M |
| 2026-06-12 | CNY 4.26 | +0.47% | CNY 4.25 | CNY 4.34 | CNY 4.19 | 48.24M |
| 2026-06-11 | CNY 4.24 | -1.62% | CNY 4.36 | CNY 4.38 | CNY 4.18 | 44.90M |
| 2026-06-10 | CNY 4.31 | -1.82% | CNY 4.37 | CNY 4.37 | CNY 4.14 | 47.81M |
| 2026-06-09 | CNY 4.39 | +1.86% | CNY 4.36 | CNY 4.41 | CNY 4.22 | 43.04M |
| 2026-06-08 | CNY 4.31 | -5.48% | CNY 4.46 | CNY 4.57 | CNY 4.26 | 61.97M |
| 2026-06-05 | CNY 4.56 | +1.79% | CNY 4.58 | CNY 4.84 | CNY 4.45 | 89.40M |
| 2026-06-04 | CNY 4.48 | -0.44% | CNY 4.56 | CNY 4.60 | CNY 4.43 | 36.17M |
| 2026-06-03 | CNY 4.50 | -0.88% | CNY 4.50 | CNY 4.55 | CNY 4.46 | 33.74M |
| 2026-06-02 | CNY 4.54 | -1.30% | CNY 4.56 | CNY 4.57 | CNY 4.36 | 49.66M |
| 2026-06-01 | CNY 4.60 | +0.88% | CNY 4.54 | CNY 4.63 | CNY 4.49 | 34.29M |
| 2026-05-29 | CNY 4.56 | -1.51% | CNY 4.59 | CNY 4.67 | CNY 4.48 | 54.72M |
| 2026-05-28 | CNY 4.63 | +2.89% | CNY 4.46 | CNY 4.65 | CNY 4.44 | 53.74M |
| 2026-05-27 | CNY 4.50 | -3.43% | CNY 4.59 | CNY 4.73 | CNY 4.46 | 62.39M |
| 2026-05-26 | CNY 4.66 | -8.27% | CNY 4.94 | CNY 4.95 | CNY 4.58 | 99.21M |