Sanlux Co. Ltd. Class A 002224
SZSE · Çin · Proses Endüstrileri
CNY 3,77+0,06 (+%1,62)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,77 | +%1,62 | CNY 3,73 | CNY 3,94 | CNY 3,73 | 15,06M |
| 2026-09-29 | CNY 3,71 | +%0,54 | CNY 3,67 | CNY 3,73 | CNY 3,65 | 6,89M |
| 2026-09-28 | CNY 3,69 | -%1,34 | CNY 3,77 | CNY 3,77 | CNY 3,65 | 9,89M |
| 2026-09-24 | CNY 3,74 | +%0,81 | CNY 3,69 | CNY 3,84 | CNY 3,69 | 13,44M |
| 2026-09-23 | CNY 3,71 | -%1,85 | CNY 3,76 | CNY 3,77 | CNY 3,70 | 8,31M |
| 2026-09-22 | CNY 3,78 | -%0,53 | CNY 3,83 | CNY 3,84 | CNY 3,74 | 10,40M |
| 2026-09-21 | CNY 3,80 | +%2,15 | CNY 3,73 | CNY 3,82 | CNY 3,72 | 13,99M |
| 2026-09-18 | CNY 3,72 | -%1,33 | CNY 3,79 | CNY 3,79 | CNY 3,71 | 10,72M |
| 2026-09-17 | CNY 3,77 | %0,00 | CNY 3,74 | CNY 3,79 | CNY 3,67 | 15,40M |
| 2026-09-16 | CNY 3,77 | +%2,45 | CNY 3,69 | CNY 3,78 | CNY 3,69 | 16,29M |
| 2026-09-15 | CNY 3,68 | -%4,17 | CNY 3,84 | CNY 3,85 | CNY 3,65 | 20,81M |
| 2026-09-14 | CNY 3,84 | +%0,26 | CNY 3,82 | CNY 3,90 | CNY 3,79 | 16,74M |
| 2026-09-11 | CNY 3,83 | -%3,53 | CNY 3,94 | CNY 3,97 | CNY 3,80 | 28,01M |
| 2026-09-10 | CNY 3,97 | -%3,87 | CNY 4,13 | CNY 4,15 | CNY 3,96 | 35,00M |
| 2026-09-09 | CNY 4,13 | -%0,48 | CNY 4,02 | CNY 4,18 | CNY 3,96 | 54,25M |
| 2026-09-08 | CNY 4,15 | +%4,53 | CNY 3,95 | CNY 4,32 | CNY 3,90 | 78,25M |
| 2026-09-07 | CNY 3,97 | +%3,93 | CNY 3,90 | CNY 4,20 | CNY 3,90 | 64,89M |
| 2026-09-04 | CNY 3,82 | +%2,14 | CNY 3,71 | CNY 3,88 | CNY 3,70 | 21,65M |
| 2026-09-03 | CNY 3,74 | +%1,08 | CNY 3,71 | CNY 3,86 | CNY 3,69 | 19,78M |
| 2026-09-02 | CNY 3,70 | -%1,07 | CNY 3,74 | CNY 3,74 | CNY 3,68 | 8,53M |
| 2026-09-01 | CNY 3,74 | +%0,27 | CNY 3,72 | CNY 3,79 | CNY 3,72 | 11,41M |
| 2026-08-31 | CNY 3,73 | -%0,80 | CNY 3,79 | CNY 3,79 | CNY 3,72 | 9,95M |
| 2026-08-28 | CNY 3,76 | +%1,08 | CNY 3,73 | CNY 3,79 | CNY 3,70 | 11,89M |
| 2026-08-27 | CNY 3,72 | -%1,59 | CNY 3,74 | CNY 3,78 | CNY 3,70 | 18,04M |
| 2026-08-26 | CNY 3,78 | +%2,16 | CNY 3,70 | CNY 3,87 | CNY 3,69 | 23,93M |
| 2026-08-25 | CNY 3,70 | +%2,21 | CNY 3,61 | CNY 3,72 | CNY 3,58 | 16,01M |
| 2026-08-24 | CNY 3,62 | -%2,69 | CNY 3,66 | CNY 3,71 | CNY 3,55 | 21,48M |
| 2026-08-21 | CNY 3,72 | +%1,36 | CNY 3,64 | CNY 3,84 | CNY 3,55 | 31,65M |
| 2026-08-20 | CNY 3,67 | +%4,26 | CNY 3,57 | CNY 3,71 | CNY 3,53 | 18,66M |
| 2026-08-19 | CNY 3,52 | -%2,49 | CNY 3,59 | CNY 3,61 | CNY 3,51 | 10,01M |
| 2026-08-18 | CNY 3,61 | -%0,28 | CNY 3,63 | CNY 3,63 | CNY 3,56 | 8,23M |
| 2026-08-17 | CNY 3,62 | +%1,97 | CNY 3,55 | CNY 3,65 | CNY 3,54 | 11,10M |
| 2026-08-14 | CNY 3,55 | -%1,11 | CNY 3,58 | CNY 3,61 | CNY 3,54 | 7,36M |
| 2026-08-13 | CNY 3,59 | -%1,64 | CNY 3,66 | CNY 3,67 | CNY 3,58 | 9,77M |
| 2026-08-12 | CNY 3,65 | +%1,67 | CNY 3,60 | CNY 3,67 | CNY 3,58 | 9,94M |
| 2026-08-11 | CNY 3,59 | -%0,83 | CNY 3,59 | CNY 3,62 | CNY 3,56 | 7,03M |
| 2026-08-10 | CNY 3,62 | +%3,13 | CNY 3,50 | CNY 3,63 | CNY 3,49 | 14,06M |
| 2026-08-07 | CNY 3,51 | -%0,57 | CNY 3,53 | CNY 3,54 | CNY 3,44 | 9,59M |
| 2026-08-06 | CNY 3,53 | +%1,15 | CNY 3,50 | CNY 3,53 | CNY 3,46 | 8,45M |
| 2026-08-05 | CNY 3,49 | -%0,57 | CNY 3,50 | CNY 3,52 | CNY 3,46 | 9,38M |
| 2026-08-04 | CNY 3,51 | -%0,28 | CNY 3,55 | CNY 3,56 | CNY 3,49 | 9,83M |
| 2026-08-03 | CNY 3,52 | +%1,73 | CNY 3,45 | CNY 3,52 | CNY 3,44 | 8,37M |
| 2026-07-31 | CNY 3,46 | +%1,47 | CNY 3,41 | CNY 3,46 | CNY 3,41 | 8,00M |
| 2026-07-30 | CNY 3,41 | -%1,16 | CNY 3,44 | CNY 3,49 | CNY 3,41 | 10,08M |
| 2026-07-29 | CNY 3,45 | +%1,77 | CNY 3,41 | CNY 3,47 | CNY 3,40 | 14,25M |
| 2026-07-28 | CNY 3,39 | +%1,19 | CNY 3,33 | CNY 3,40 | CNY 3,33 | 8,48M |
| 2026-07-27 | CNY 3,35 | +%2,13 | CNY 3,26 | CNY 3,36 | CNY 3,26 | 7,24M |
| 2026-07-24 | CNY 3,28 | -%2,67 | CNY 3,36 | CNY 3,38 | CNY 3,27 | 8,16M |
| 2026-07-23 | CNY 3,37 | +%3,69 | CNY 3,25 | CNY 3,38 | CNY 3,24 | 12,47M |
| 2026-07-22 | CNY 3,25 | -%1,52 | CNY 3,29 | CNY 3,33 | CNY 3,24 | 8,76M |
| 2026-07-21 | CNY 3,30 | -%2,08 | CNY 3,35 | CNY 3,37 | CNY 3,27 | 15,48M |
| 2026-07-20 | CNY 3,37 | +%0,60 | CNY 3,35 | CNY 3,45 | CNY 3,30 | 15,20M |
| 2026-07-17 | CNY 3,35 | -%2,05 | CNY 3,41 | CNY 3,48 | CNY 3,31 | 14,06M |
| 2026-07-16 | CNY 3,42 | +%0,29 | CNY 3,40 | CNY 3,47 | CNY 3,35 | 10,90M |
| 2026-07-15 | CNY 3,41 | +%2,71 | CNY 3,29 | CNY 3,42 | CNY 3,28 | 13,39M |
| 2026-07-14 | CNY 3,32 | +%2,47 | CNY 3,23 | CNY 3,33 | CNY 3,22 | 11,64M |
| 2026-07-13 | CNY 3,24 | -%3,28 | CNY 3,36 | CNY 3,37 | CNY 3,24 | 10,52M |
| 2026-07-10 | CNY 3,35 | +%2,13 | CNY 3,26 | CNY 3,40 | CNY 3,21 | 12,73M |
| 2026-07-09 | CNY 3,28 | -%0,91 | CNY 3,32 | CNY 3,35 | CNY 3,23 | 11,26M |
| 2026-07-08 | CNY 3,31 | +%0,61 | CNY 3,30 | CNY 3,33 | CNY 3,24 | 7,81M |
| 2026-07-07 | CNY 3,29 | -%2,66 | CNY 3,36 | CNY 3,38 | CNY 3,26 | 11,48M |
| 2026-07-06 | CNY 3,38 | -%1,74 | CNY 3,44 | CNY 3,48 | CNY 3,37 | 9,80M |
| 2026-07-03 | CNY 3,44 | +%1,47 | CNY 3,39 | CNY 3,44 | CNY 3,37 | 11,06M |
| 2026-07-02 | CNY 3,39 | +%1,50 | CNY 3,36 | CNY 3,46 | CNY 3,32 | 15,23M |
| 2026-07-01 | CNY 3,34 | +%2,14 | CNY 3,26 | CNY 3,40 | CNY 3,26 | 13,38M |
| 2026-06-30 | CNY 3,27 | %0,00 | CNY 3,27 | CNY 3,31 | CNY 3,23 | 10,72M |
| 2026-06-29 | CNY 3,27 | -%0,61 | CNY 3,31 | CNY 3,32 | CNY 3,17 | 16,12M |
| 2026-06-26 | CNY 3,29 | -%1,79 | CNY 3,36 | CNY 3,36 | CNY 3,28 | 13,41M |
| 2026-06-25 | CNY 3,35 | -%2,62 | CNY 3,42 | CNY 3,43 | CNY 3,33 | 14,52M |
| 2026-06-24 | CNY 3,44 | -%3,37 | CNY 3,53 | CNY 3,55 | CNY 3,40 | 13,62M |
| 2026-06-23 | CNY 3,56 | +%1,42 | CNY 3,47 | CNY 3,61 | CNY 3,47 | 14,14M |
| 2026-06-22 | CNY 3,51 | +%0,57 | CNY 3,47 | CNY 3,51 | CNY 3,35 | 14,45M |
| 2026-06-18 | CNY 3,49 | -%0,85 | CNY 3,53 | CNY 3,54 | CNY 3,46 | 8,62M |
| 2026-06-17 | CNY 3,52 | -%2,76 | CNY 3,61 | CNY 3,61 | CNY 3,50 | 11,03M |
| 2026-06-16 | CNY 3,62 | +%0,84 | CNY 3,57 | CNY 3,62 | CNY 3,51 | 9,19M |
| 2026-06-15 | CNY 3,59 | %0,00 | CNY 3,60 | CNY 3,65 | CNY 3,55 | 9,38M |
| 2026-06-12 | CNY 3,59 | +%1,99 | CNY 3,53 | CNY 3,62 | CNY 3,48 | 11,57M |
| 2026-06-11 | CNY 3,52 | -%1,95 | CNY 3,58 | CNY 3,61 | CNY 3,48 | 10,95M |
| 2026-06-10 | CNY 3,59 | -%1,64 | CNY 3,64 | CNY 3,67 | CNY 3,56 | 9,74M |
| 2026-06-09 | CNY 3,65 | +%1,11 | CNY 3,64 | CNY 3,66 | CNY 3,59 | 8,51M |
| 2026-06-08 | CNY 3,61 | -%3,22 | CNY 3,66 | CNY 3,72 | CNY 3,58 | 11,91M |
| 2026-06-05 | CNY 3,73 | +%1,63 | CNY 3,65 | CNY 3,76 | CNY 3,64 | 11,29M |
| 2026-06-04 | CNY 3,67 | -%1,87 | CNY 3,74 | CNY 3,77 | CNY 3,65 | 10,33M |
| 2026-06-03 | CNY 3,74 | -%0,80 | CNY 3,77 | CNY 3,80 | CNY 3,72 | 7,87M |
| 2026-06-02 | CNY 3,77 | -%1,05 | CNY 3,84 | CNY 3,84 | CNY 3,71 | 11,29M |
| 2026-06-01 | CNY 3,81 | +%2,42 | CNY 3,71 | CNY 3,82 | CNY 3,68 | 10,04M |
| 2026-05-29 | CNY 3,72 | -%2,11 | CNY 3,78 | CNY 3,81 | CNY 3,71 | 9,09M |
| 2026-05-28 | CNY 3,80 | +%3,26 | CNY 3,68 | CNY 3,83 | CNY 3,65 | 14,85M |
| 2026-05-27 | CNY 3,68 | -%2,39 | CNY 3,77 | CNY 3,78 | CNY 3,67 | 13,23M |
| 2026-05-26 | CNY 3,77 | -%1,82 | CNY 3,84 | CNY 3,84 | CNY 3,74 | 11,86M |