Sanlux Co. Ltd. Class A 002224
SZSE · China · Process Industries
CNY 3.77+0.06 (+1.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.77 | +1.62% | CNY 3.73 | CNY 3.94 | CNY 3.73 | 15.06M |
| 2026-09-29 | CNY 3.71 | +0.54% | CNY 3.67 | CNY 3.73 | CNY 3.65 | 6.89M |
| 2026-09-28 | CNY 3.69 | -1.34% | CNY 3.77 | CNY 3.77 | CNY 3.65 | 9.89M |
| 2026-09-24 | CNY 3.74 | +0.81% | CNY 3.69 | CNY 3.84 | CNY 3.69 | 13.44M |
| 2026-09-23 | CNY 3.71 | -1.85% | CNY 3.76 | CNY 3.77 | CNY 3.70 | 8.31M |
| 2026-09-22 | CNY 3.78 | -0.53% | CNY 3.83 | CNY 3.84 | CNY 3.74 | 10.40M |
| 2026-09-21 | CNY 3.80 | +2.15% | CNY 3.73 | CNY 3.82 | CNY 3.72 | 13.99M |
| 2026-09-18 | CNY 3.72 | -1.33% | CNY 3.79 | CNY 3.79 | CNY 3.71 | 10.72M |
| 2026-09-17 | CNY 3.77 | 0.00% | CNY 3.74 | CNY 3.79 | CNY 3.67 | 15.40M |
| 2026-09-16 | CNY 3.77 | +2.45% | CNY 3.69 | CNY 3.78 | CNY 3.69 | 16.29M |
| 2026-09-15 | CNY 3.68 | -4.17% | CNY 3.84 | CNY 3.85 | CNY 3.65 | 20.81M |
| 2026-09-14 | CNY 3.84 | +0.26% | CNY 3.82 | CNY 3.90 | CNY 3.79 | 16.74M |
| 2026-09-11 | CNY 3.83 | -3.53% | CNY 3.94 | CNY 3.97 | CNY 3.80 | 28.01M |
| 2026-09-10 | CNY 3.97 | -3.87% | CNY 4.13 | CNY 4.15 | CNY 3.96 | 35.00M |
| 2026-09-09 | CNY 4.13 | -0.48% | CNY 4.02 | CNY 4.18 | CNY 3.96 | 54.25M |
| 2026-09-08 | CNY 4.15 | +4.53% | CNY 3.95 | CNY 4.32 | CNY 3.90 | 78.25M |
| 2026-09-07 | CNY 3.97 | +3.93% | CNY 3.90 | CNY 4.20 | CNY 3.90 | 64.89M |
| 2026-09-04 | CNY 3.82 | +2.14% | CNY 3.71 | CNY 3.88 | CNY 3.70 | 21.65M |
| 2026-09-03 | CNY 3.74 | +1.08% | CNY 3.71 | CNY 3.86 | CNY 3.69 | 19.78M |
| 2026-09-02 | CNY 3.70 | -1.07% | CNY 3.74 | CNY 3.74 | CNY 3.68 | 8.53M |
| 2026-09-01 | CNY 3.74 | +0.27% | CNY 3.72 | CNY 3.79 | CNY 3.72 | 11.41M |
| 2026-08-31 | CNY 3.73 | -0.80% | CNY 3.79 | CNY 3.79 | CNY 3.72 | 9.95M |
| 2026-08-28 | CNY 3.76 | +1.08% | CNY 3.73 | CNY 3.79 | CNY 3.70 | 11.89M |
| 2026-08-27 | CNY 3.72 | -1.59% | CNY 3.74 | CNY 3.78 | CNY 3.70 | 18.04M |
| 2026-08-26 | CNY 3.78 | +2.16% | CNY 3.70 | CNY 3.87 | CNY 3.69 | 23.93M |
| 2026-08-25 | CNY 3.70 | +2.21% | CNY 3.61 | CNY 3.72 | CNY 3.58 | 16.01M |
| 2026-08-24 | CNY 3.62 | -2.69% | CNY 3.66 | CNY 3.71 | CNY 3.55 | 21.48M |
| 2026-08-21 | CNY 3.72 | +1.36% | CNY 3.64 | CNY 3.84 | CNY 3.55 | 31.65M |
| 2026-08-20 | CNY 3.67 | +4.26% | CNY 3.57 | CNY 3.71 | CNY 3.53 | 18.66M |
| 2026-08-19 | CNY 3.52 | -2.49% | CNY 3.59 | CNY 3.61 | CNY 3.51 | 10.01M |
| 2026-08-18 | CNY 3.61 | -0.28% | CNY 3.63 | CNY 3.63 | CNY 3.56 | 8.23M |
| 2026-08-17 | CNY 3.62 | +1.97% | CNY 3.55 | CNY 3.65 | CNY 3.54 | 11.10M |
| 2026-08-14 | CNY 3.55 | -1.11% | CNY 3.58 | CNY 3.61 | CNY 3.54 | 7.36M |
| 2026-08-13 | CNY 3.59 | -1.64% | CNY 3.66 | CNY 3.67 | CNY 3.58 | 9.77M |
| 2026-08-12 | CNY 3.65 | +1.67% | CNY 3.60 | CNY 3.67 | CNY 3.58 | 9.94M |
| 2026-08-11 | CNY 3.59 | -0.83% | CNY 3.59 | CNY 3.62 | CNY 3.56 | 7.03M |
| 2026-08-10 | CNY 3.62 | +3.13% | CNY 3.50 | CNY 3.63 | CNY 3.49 | 14.06M |
| 2026-08-07 | CNY 3.51 | -0.57% | CNY 3.53 | CNY 3.54 | CNY 3.44 | 9.59M |
| 2026-08-06 | CNY 3.53 | +1.15% | CNY 3.50 | CNY 3.53 | CNY 3.46 | 8.45M |
| 2026-08-05 | CNY 3.49 | -0.57% | CNY 3.50 | CNY 3.52 | CNY 3.46 | 9.38M |
| 2026-08-04 | CNY 3.51 | -0.28% | CNY 3.55 | CNY 3.56 | CNY 3.49 | 9.83M |
| 2026-08-03 | CNY 3.52 | +1.73% | CNY 3.45 | CNY 3.52 | CNY 3.44 | 8.37M |
| 2026-07-31 | CNY 3.46 | +1.47% | CNY 3.41 | CNY 3.46 | CNY 3.41 | 8.00M |
| 2026-07-30 | CNY 3.41 | -1.16% | CNY 3.44 | CNY 3.49 | CNY 3.41 | 10.08M |
| 2026-07-29 | CNY 3.45 | +1.77% | CNY 3.41 | CNY 3.47 | CNY 3.40 | 14.25M |
| 2026-07-28 | CNY 3.39 | +1.19% | CNY 3.33 | CNY 3.40 | CNY 3.33 | 8.48M |
| 2026-07-27 | CNY 3.35 | +2.13% | CNY 3.26 | CNY 3.36 | CNY 3.26 | 7.24M |
| 2026-07-24 | CNY 3.28 | -2.67% | CNY 3.36 | CNY 3.38 | CNY 3.27 | 8.16M |
| 2026-07-23 | CNY 3.37 | +3.69% | CNY 3.25 | CNY 3.38 | CNY 3.24 | 12.47M |
| 2026-07-22 | CNY 3.25 | -1.52% | CNY 3.29 | CNY 3.33 | CNY 3.24 | 8.76M |
| 2026-07-21 | CNY 3.30 | -2.08% | CNY 3.35 | CNY 3.37 | CNY 3.27 | 15.48M |
| 2026-07-20 | CNY 3.37 | +0.60% | CNY 3.35 | CNY 3.45 | CNY 3.30 | 15.20M |
| 2026-07-17 | CNY 3.35 | -2.05% | CNY 3.41 | CNY 3.48 | CNY 3.31 | 14.06M |
| 2026-07-16 | CNY 3.42 | +0.29% | CNY 3.40 | CNY 3.47 | CNY 3.35 | 10.90M |
| 2026-07-15 | CNY 3.41 | +2.71% | CNY 3.29 | CNY 3.42 | CNY 3.28 | 13.39M |
| 2026-07-14 | CNY 3.32 | +2.47% | CNY 3.23 | CNY 3.33 | CNY 3.22 | 11.64M |
| 2026-07-13 | CNY 3.24 | -3.28% | CNY 3.36 | CNY 3.37 | CNY 3.24 | 10.52M |
| 2026-07-10 | CNY 3.35 | +2.13% | CNY 3.26 | CNY 3.40 | CNY 3.21 | 12.73M |
| 2026-07-09 | CNY 3.28 | -0.91% | CNY 3.32 | CNY 3.35 | CNY 3.23 | 11.26M |
| 2026-07-08 | CNY 3.31 | +0.61% | CNY 3.30 | CNY 3.33 | CNY 3.24 | 7.81M |
| 2026-07-07 | CNY 3.29 | -2.66% | CNY 3.36 | CNY 3.38 | CNY 3.26 | 11.48M |
| 2026-07-06 | CNY 3.38 | -1.74% | CNY 3.44 | CNY 3.48 | CNY 3.37 | 9.80M |
| 2026-07-03 | CNY 3.44 | +1.47% | CNY 3.39 | CNY 3.44 | CNY 3.37 | 11.06M |
| 2026-07-02 | CNY 3.39 | +1.50% | CNY 3.36 | CNY 3.46 | CNY 3.32 | 15.23M |
| 2026-07-01 | CNY 3.34 | +2.14% | CNY 3.26 | CNY 3.40 | CNY 3.26 | 13.38M |
| 2026-06-30 | CNY 3.27 | 0.00% | CNY 3.27 | CNY 3.31 | CNY 3.23 | 10.72M |
| 2026-06-29 | CNY 3.27 | -0.61% | CNY 3.31 | CNY 3.32 | CNY 3.17 | 16.12M |
| 2026-06-26 | CNY 3.29 | -1.79% | CNY 3.36 | CNY 3.36 | CNY 3.28 | 13.41M |
| 2026-06-25 | CNY 3.35 | -2.62% | CNY 3.42 | CNY 3.43 | CNY 3.33 | 14.52M |
| 2026-06-24 | CNY 3.44 | -3.37% | CNY 3.53 | CNY 3.55 | CNY 3.40 | 13.62M |
| 2026-06-23 | CNY 3.56 | +1.42% | CNY 3.47 | CNY 3.61 | CNY 3.47 | 14.14M |
| 2026-06-22 | CNY 3.51 | +0.57% | CNY 3.47 | CNY 3.51 | CNY 3.35 | 14.45M |
| 2026-06-18 | CNY 3.49 | -0.85% | CNY 3.53 | CNY 3.54 | CNY 3.46 | 8.62M |
| 2026-06-17 | CNY 3.52 | -2.76% | CNY 3.61 | CNY 3.61 | CNY 3.50 | 11.03M |
| 2026-06-16 | CNY 3.62 | +0.84% | CNY 3.57 | CNY 3.62 | CNY 3.51 | 9.19M |
| 2026-06-15 | CNY 3.59 | 0.00% | CNY 3.60 | CNY 3.65 | CNY 3.55 | 9.38M |
| 2026-06-12 | CNY 3.59 | +1.99% | CNY 3.53 | CNY 3.62 | CNY 3.48 | 11.57M |
| 2026-06-11 | CNY 3.52 | -1.95% | CNY 3.58 | CNY 3.61 | CNY 3.48 | 10.95M |
| 2026-06-10 | CNY 3.59 | -1.64% | CNY 3.64 | CNY 3.67 | CNY 3.56 | 9.74M |
| 2026-06-09 | CNY 3.65 | +1.11% | CNY 3.64 | CNY 3.66 | CNY 3.59 | 8.51M |
| 2026-06-08 | CNY 3.61 | -3.22% | CNY 3.66 | CNY 3.72 | CNY 3.58 | 11.91M |
| 2026-06-05 | CNY 3.73 | +1.63% | CNY 3.65 | CNY 3.76 | CNY 3.64 | 11.29M |
| 2026-06-04 | CNY 3.67 | -1.87% | CNY 3.74 | CNY 3.77 | CNY 3.65 | 10.33M |
| 2026-06-03 | CNY 3.74 | -0.80% | CNY 3.77 | CNY 3.80 | CNY 3.72 | 7.87M |
| 2026-06-02 | CNY 3.77 | -1.05% | CNY 3.84 | CNY 3.84 | CNY 3.71 | 11.29M |
| 2026-06-01 | CNY 3.81 | +2.42% | CNY 3.71 | CNY 3.82 | CNY 3.68 | 10.04M |
| 2026-05-29 | CNY 3.72 | -2.11% | CNY 3.78 | CNY 3.81 | CNY 3.71 | 9.09M |
| 2026-05-28 | CNY 3.80 | +3.26% | CNY 3.68 | CNY 3.83 | CNY 3.65 | 14.85M |
| 2026-05-27 | CNY 3.68 | -2.39% | CNY 3.77 | CNY 3.78 | CNY 3.67 | 13.23M |
| 2026-05-26 | CNY 3.77 | -1.82% | CNY 3.84 | CNY 3.84 | CNY 3.74 | 11.86M |