Autosun Electric SZ Inc Class A 002227
SZSE · Çin · Üretici İmalatı
CNY 6,43+0,02 (+%0,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,43 | +%0,31 | CNY 6,41 | CNY 6,45 | CNY 6,33 | 958,50K |
| 2026-09-29 | CNY 6,41 | -%0,31 | CNY 6,46 | CNY 6,53 | CNY 6,37 | 926,10K |
| 2026-09-28 | CNY 6,43 | +%1,26 | CNY 6,34 | CNY 6,47 | CNY 6,16 | 1,84M |
| 2026-09-24 | CNY 6,35 | -%1,70 | CNY 6,45 | CNY 6,47 | CNY 6,33 | 786,40K |
| 2026-09-23 | CNY 6,46 | %0,00 | CNY 6,48 | CNY 6,52 | CNY 6,44 | 630,00K |
| 2026-09-22 | CNY 6,46 | -%1,22 | CNY 6,55 | CNY 6,58 | CNY 6,46 | 1,17M |
| 2026-09-21 | CNY 6,54 | +%2,35 | CNY 6,37 | CNY 6,54 | CNY 6,36 | 1,29M |
| 2026-09-18 | CNY 6,39 | +%1,11 | CNY 6,33 | CNY 6,43 | CNY 6,33 | 879,00K |
| 2026-09-17 | CNY 6,32 | -%1,86 | CNY 6,44 | CNY 6,44 | CNY 6,29 | 1,16M |
| 2026-09-16 | CNY 6,44 | +%0,78 | CNY 6,37 | CNY 6,45 | CNY 6,33 | 746,00K |
| 2026-09-15 | CNY 6,39 | -%3,03 | CNY 6,60 | CNY 6,60 | CNY 6,38 | 1,41M |
| 2026-09-14 | CNY 6,59 | -%0,15 | CNY 6,60 | CNY 6,64 | CNY 6,54 | 1,02M |
| 2026-09-11 | CNY 6,60 | -%1,05 | CNY 6,67 | CNY 6,67 | CNY 6,43 | 1,87M |
| 2026-09-10 | CNY 6,67 | -%1,19 | CNY 6,74 | CNY 6,74 | CNY 6,60 | 1,05M |
| 2026-09-09 | CNY 6,75 | -%1,89 | CNY 6,85 | CNY 6,89 | CNY 6,74 | 897,00K |
| 2026-09-08 | CNY 6,88 | +%1,62 | CNY 6,77 | CNY 6,89 | CNY 6,75 | 1,25M |
| 2026-09-07 | CNY 6,77 | +%0,89 | CNY 6,71 | CNY 6,83 | CNY 6,71 | 1,40M |
| 2026-09-04 | CNY 6,71 | -%1,32 | CNY 6,83 | CNY 6,86 | CNY 6,65 | 1,85M |
| 2026-09-03 | CNY 6,80 | -%0,73 | CNY 6,88 | CNY 6,90 | CNY 6,72 | 1,60M |
| 2026-09-02 | CNY 6,85 | +%0,29 | CNY 6,74 | CNY 6,88 | CNY 6,69 | 1,37M |
| 2026-09-01 | CNY 6,83 | +%0,15 | CNY 6,71 | CNY 6,88 | CNY 6,71 | 1,32M |
| 2026-08-31 | CNY 6,82 | +%1,64 | CNY 6,69 | CNY 6,86 | CNY 6,64 | 1,79M |
| 2026-08-28 | CNY 6,71 | +%3,55 | CNY 6,48 | CNY 6,73 | CNY 6,44 | 2,20M |
| 2026-08-27 | CNY 6,48 | -%0,61 | CNY 6,54 | CNY 6,54 | CNY 6,39 | 2,20M |
| 2026-08-26 | CNY 6,52 | +%2,68 | CNY 6,38 | CNY 6,53 | CNY 6,33 | 2,21M |
| 2026-08-25 | CNY 6,35 | +%1,76 | CNY 6,20 | CNY 6,39 | CNY 6,19 | 1,80M |
| 2026-08-24 | CNY 6,24 | -%1,42 | CNY 6,35 | CNY 6,39 | CNY 6,16 | 2,72M |
| 2026-08-21 | CNY 6,33 | -%6,77 | CNY 6,55 | CNY 6,57 | CNY 6,18 | 7,24M |
| 2026-08-20 | CNY 6,79 | +%2,88 | CNY 6,60 | CNY 6,83 | CNY 6,60 | 1,58M |
| 2026-08-19 | CNY 6,60 | -%2,37 | CNY 6,77 | CNY 6,77 | CNY 6,58 | 1,99M |
| 2026-08-18 | CNY 6,76 | -%1,31 | CNY 6,81 | CNY 6,84 | CNY 6,58 | 1,94M |
| 2026-08-17 | CNY 6,85 | +%4,10 | CNY 6,57 | CNY 6,88 | CNY 6,57 | 1,96M |
| 2026-08-14 | CNY 6,58 | +%2,33 | CNY 6,40 | CNY 6,60 | CNY 6,40 | 2,75M |
| 2026-08-13 | CNY 6,43 | -%1,83 | CNY 6,55 | CNY 6,59 | CNY 6,43 | 2,18M |
| 2026-08-12 | CNY 6,55 | +%3,64 | CNY 6,26 | CNY 6,58 | CNY 6,26 | 3,13M |
| 2026-08-11 | CNY 6,32 | +%0,64 | CNY 6,25 | CNY 6,39 | CNY 6,15 | 2,61M |
| 2026-08-10 | CNY 6,28 | +%1,13 | CNY 6,21 | CNY 6,28 | CNY 6,15 | 2,71M |
| 2026-08-07 | CNY 6,21 | -%0,64 | CNY 6,26 | CNY 6,26 | CNY 6,12 | 2,61M |
| 2026-08-06 | CNY 6,25 | +%0,32 | CNY 6,22 | CNY 6,32 | CNY 6,10 | 2,57M |
| 2026-08-05 | CNY 6,23 | -%1,11 | CNY 6,27 | CNY 6,31 | CNY 6,20 | 2,78M |
| 2026-08-04 | CNY 6,30 | -%0,16 | CNY 6,34 | CNY 6,34 | CNY 6,19 | 2,53M |
| 2026-08-03 | CNY 6,31 | +%3,44 | CNY 6,09 | CNY 6,34 | CNY 6,09 | 3,00M |
| 2026-07-31 | CNY 6,10 | +%3,57 | CNY 5,88 | CNY 6,13 | CNY 5,88 | 2,97M |
| 2026-07-30 | CNY 5,89 | -%1,83 | CNY 5,99 | CNY 6,04 | CNY 5,81 | 1,85M |
| 2026-07-29 | CNY 6,00 | +%1,87 | CNY 5,86 | CNY 6,00 | CNY 5,85 | 2,04M |
| 2026-07-28 | CNY 5,89 | -%0,17 | CNY 5,90 | CNY 5,97 | CNY 5,84 | 2,15M |
| 2026-07-27 | CNY 5,90 | +%4,98 | CNY 5,54 | CNY 5,99 | CNY 5,54 | 2,31M |
| 2026-07-24 | CNY 5,62 | -%3,10 | CNY 5,70 | CNY 5,90 | CNY 5,57 | 2,10M |
| 2026-07-23 | CNY 5,80 | +%6,81 | CNY 5,43 | CNY 5,80 | CNY 5,43 | 3,79M |
| 2026-07-22 | CNY 5,43 | -%0,73 | CNY 5,40 | CNY 5,58 | CNY 5,28 | 3,91M |
| 2026-07-21 | CNY 5,47 | -%1,97 | CNY 5,52 | CNY 5,62 | CNY 5,11 | 4,79M |
| 2026-07-20 | CNY 5,58 | -%7,62 | CNY 6,01 | CNY 6,14 | CNY 5,45 | 6,66M |
| 2026-07-17 | CNY 6,04 | -%5,18 | CNY 6,35 | CNY 6,40 | CNY 5,95 | 3,17M |
| 2026-07-16 | CNY 6,37 | +%0,31 | CNY 6,30 | CNY 6,51 | CNY 6,29 | 2,76M |
| 2026-07-15 | CNY 6,35 | +%0,79 | CNY 6,28 | CNY 6,46 | CNY 6,25 | 3,40M |
| 2026-07-14 | CNY 6,30 | +%1,61 | CNY 6,17 | CNY 6,32 | CNY 6,13 | 2,53M |
| 2026-07-13 | CNY 6,20 | -%4,02 | CNY 6,44 | CNY 6,50 | CNY 6,10 | 3,76M |
| 2026-07-10 | CNY 6,46 | +%3,69 | CNY 6,21 | CNY 6,46 | CNY 6,10 | 3,33M |
| 2026-07-09 | CNY 6,23 | -%1,58 | CNY 6,35 | CNY 6,48 | CNY 6,19 | 3,43M |
| 2026-07-08 | CNY 6,33 | %0,00 | CNY 6,32 | CNY 6,42 | CNY 6,21 | 3,05M |
| 2026-07-07 | CNY 6,33 | -%7,46 | CNY 6,75 | CNY 6,80 | CNY 6,27 | 3,91M |
| 2026-07-06 | CNY 6,84 | -%0,58 | CNY 6,85 | CNY 7,10 | CNY 6,82 | 2,39M |
| 2026-07-03 | CNY 6,88 | %0,00 | CNY 6,86 | CNY 6,99 | CNY 6,83 | 3,13M |
| 2026-07-02 | CNY 6,88 | +%0,58 | CNY 6,86 | CNY 7,08 | CNY 6,77 | 4,06M |
| 2026-07-01 | CNY 6,84 | +%2,09 | CNY 6,61 | CNY 6,93 | CNY 6,61 | 3,99M |
| 2026-06-30 | CNY 6,70 | +%2,13 | CNY 6,55 | CNY 6,78 | CNY 6,52 | 3,24M |
| 2026-06-29 | CNY 6,56 | +%2,50 | CNY 6,42 | CNY 6,62 | CNY 6,10 | 3,57M |
| 2026-06-26 | CNY 6,40 | -%1,08 | CNY 6,38 | CNY 6,60 | CNY 6,28 | 4,08M |
| 2026-06-25 | CNY 6,47 | -%4,99 | CNY 6,80 | CNY 6,95 | CNY 6,47 | 4,73M |
| 2026-06-24 | CNY 6,81 | -%3,13 | CNY 6,98 | CNY 7,09 | CNY 6,76 | 3,49M |
| 2026-06-23 | CNY 7,03 | +%1,88 | CNY 6,95 | CNY 7,17 | CNY 6,88 | 3,33M |
| 2026-06-22 | CNY 6,90 | +%2,68 | CNY 6,71 | CNY 6,93 | CNY 6,40 | 5,75M |
| 2026-06-18 | CNY 6,72 | -%4,82 | CNY 6,97 | CNY 7,21 | CNY 6,71 | 6,95M |
| 2026-06-17 | CNY 7,06 | -%1,53 | CNY 7,37 | CNY 7,41 | CNY 7,06 | 6,39M |
| 2026-06-16 | CNY 7,17 | +%4,98 | CNY 6,83 | CNY 7,17 | CNY 6,75 | 6,04M |
| 2026-06-15 | CNY 6,83 | -%3,94 | CNY 7,08 | CNY 7,21 | CNY 6,75 | 10,73M |
| 2026-06-12 | CNY 7,11 | -%0,14 | CNY 7,18 | CNY 7,30 | CNY 7,04 | 3,25M |
| 2026-06-11 | CNY 7,12 | -%3,13 | CNY 7,07 | CNY 7,26 | CNY 6,98 | 8,61M |
| 2026-06-10 | CNY 7,35 | -%5,04 | CNY 7,68 | CNY 7,68 | CNY 7,35 | 1,86M |
| 2026-06-09 | CNY 7,74 | -%0,90 | CNY 7,81 | CNY 7,88 | CNY 7,54 | 4,50M |
| 2026-06-08 | CNY 7,81 | -%4,99 | CNY 8,00 | CNY 8,11 | CNY 7,81 | 4,68M |
| 2026-06-05 | CNY 8,22 | -%0,36 | CNY 8,30 | CNY 8,35 | CNY 8,11 | 2,81M |
| 2026-06-04 | CNY 8,25 | -%2,48 | CNY 8,38 | CNY 8,61 | CNY 8,18 | 3,62M |
| 2026-06-03 | CNY 8,46 | -%1,51 | CNY 8,56 | CNY 8,60 | CNY 8,32 | 2,37M |
| 2026-06-02 | CNY 8,59 | -%1,83 | CNY 8,73 | CNY 8,78 | CNY 8,55 | 2,52M |
| 2026-06-01 | CNY 8,75 | +%4,04 | CNY 8,43 | CNY 8,82 | CNY 8,33 | 4,50M |
| 2026-05-29 | CNY 8,41 | -%0,59 | CNY 8,45 | CNY 8,71 | CNY 8,24 | 4,98M |
| 2026-05-28 | CNY 8,46 | +%4,19 | CNY 8,08 | CNY 8,53 | CNY 8,08 | 5,16M |
| 2026-05-27 | CNY 8,12 | -%2,75 | CNY 8,32 | CNY 8,33 | CNY 8,03 | 3,38M |
| 2026-05-26 | CNY 8,35 | -%0,71 | CNY 8,49 | CNY 8,54 | CNY 8,13 | 3,07M |