Autosun Electric SZ Inc Class A 002227
SZSE · China · Producer Manufacturing
CNY 6.43+0.02 (+0.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 242 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.43 | +0.31% | CNY 6.41 | CNY 6.45 | CNY 6.33 | 958.50K |
| 2026-09-29 | CNY 6.41 | -0.31% | CNY 6.46 | CNY 6.53 | CNY 6.37 | 926.10K |
| 2026-09-28 | CNY 6.43 | +1.26% | CNY 6.34 | CNY 6.47 | CNY 6.16 | 1.84M |
| 2026-09-24 | CNY 6.35 | -1.70% | CNY 6.45 | CNY 6.47 | CNY 6.33 | 786.40K |
| 2026-09-23 | CNY 6.46 | 0.00% | CNY 6.48 | CNY 6.52 | CNY 6.44 | 630.00K |
| 2026-09-22 | CNY 6.46 | -1.22% | CNY 6.55 | CNY 6.58 | CNY 6.46 | 1.17M |
| 2026-09-21 | CNY 6.54 | +2.35% | CNY 6.37 | CNY 6.54 | CNY 6.36 | 1.29M |
| 2026-09-18 | CNY 6.39 | +1.11% | CNY 6.33 | CNY 6.43 | CNY 6.33 | 879.00K |
| 2026-09-17 | CNY 6.32 | -1.86% | CNY 6.44 | CNY 6.44 | CNY 6.29 | 1.16M |
| 2026-09-16 | CNY 6.44 | +0.78% | CNY 6.37 | CNY 6.45 | CNY 6.33 | 746.00K |
| 2026-09-15 | CNY 6.39 | -3.03% | CNY 6.60 | CNY 6.60 | CNY 6.38 | 1.41M |
| 2026-09-14 | CNY 6.59 | -0.15% | CNY 6.60 | CNY 6.64 | CNY 6.54 | 1.02M |
| 2026-09-11 | CNY 6.60 | -1.05% | CNY 6.67 | CNY 6.67 | CNY 6.43 | 1.87M |
| 2026-09-10 | CNY 6.67 | -1.19% | CNY 6.74 | CNY 6.74 | CNY 6.60 | 1.05M |
| 2026-09-09 | CNY 6.75 | -1.89% | CNY 6.85 | CNY 6.89 | CNY 6.74 | 897.00K |
| 2026-09-08 | CNY 6.88 | +1.62% | CNY 6.77 | CNY 6.89 | CNY 6.75 | 1.25M |
| 2026-09-07 | CNY 6.77 | +0.89% | CNY 6.71 | CNY 6.83 | CNY 6.71 | 1.40M |
| 2026-09-04 | CNY 6.71 | -1.32% | CNY 6.83 | CNY 6.86 | CNY 6.65 | 1.85M |
| 2026-09-03 | CNY 6.80 | -0.73% | CNY 6.88 | CNY 6.90 | CNY 6.72 | 1.60M |
| 2026-09-02 | CNY 6.85 | +0.29% | CNY 6.74 | CNY 6.88 | CNY 6.69 | 1.37M |
| 2026-09-01 | CNY 6.83 | +0.15% | CNY 6.71 | CNY 6.88 | CNY 6.71 | 1.32M |
| 2026-08-31 | CNY 6.82 | +1.64% | CNY 6.69 | CNY 6.86 | CNY 6.64 | 1.79M |
| 2026-08-28 | CNY 6.71 | +3.55% | CNY 6.48 | CNY 6.73 | CNY 6.44 | 2.20M |
| 2026-08-27 | CNY 6.48 | -0.61% | CNY 6.54 | CNY 6.54 | CNY 6.39 | 2.20M |
| 2026-08-26 | CNY 6.52 | +2.68% | CNY 6.38 | CNY 6.53 | CNY 6.33 | 2.21M |
| 2026-08-25 | CNY 6.35 | +1.76% | CNY 6.20 | CNY 6.39 | CNY 6.19 | 1.80M |
| 2026-08-24 | CNY 6.24 | -1.42% | CNY 6.35 | CNY 6.39 | CNY 6.16 | 2.72M |
| 2026-08-21 | CNY 6.33 | -6.77% | CNY 6.55 | CNY 6.57 | CNY 6.18 | 7.24M |
| 2026-08-20 | CNY 6.79 | +2.88% | CNY 6.60 | CNY 6.83 | CNY 6.60 | 1.58M |
| 2026-08-19 | CNY 6.60 | -2.37% | CNY 6.77 | CNY 6.77 | CNY 6.58 | 1.99M |
| 2026-08-18 | CNY 6.76 | -1.31% | CNY 6.81 | CNY 6.84 | CNY 6.58 | 1.94M |
| 2026-08-17 | CNY 6.85 | +4.10% | CNY 6.57 | CNY 6.88 | CNY 6.57 | 1.96M |
| 2026-08-14 | CNY 6.58 | +2.33% | CNY 6.40 | CNY 6.60 | CNY 6.40 | 2.75M |
| 2026-08-13 | CNY 6.43 | -1.83% | CNY 6.55 | CNY 6.59 | CNY 6.43 | 2.18M |
| 2026-08-12 | CNY 6.55 | +3.64% | CNY 6.26 | CNY 6.58 | CNY 6.26 | 3.13M |
| 2026-08-11 | CNY 6.32 | +0.64% | CNY 6.25 | CNY 6.39 | CNY 6.15 | 2.61M |
| 2026-08-10 | CNY 6.28 | +1.13% | CNY 6.21 | CNY 6.28 | CNY 6.15 | 2.71M |
| 2026-08-07 | CNY 6.21 | -0.64% | CNY 6.26 | CNY 6.26 | CNY 6.12 | 2.61M |
| 2026-08-06 | CNY 6.25 | +0.32% | CNY 6.22 | CNY 6.32 | CNY 6.10 | 2.57M |
| 2026-08-05 | CNY 6.23 | -1.11% | CNY 6.27 | CNY 6.31 | CNY 6.20 | 2.78M |
| 2026-08-04 | CNY 6.30 | -0.16% | CNY 6.34 | CNY 6.34 | CNY 6.19 | 2.53M |
| 2026-08-03 | CNY 6.31 | +3.44% | CNY 6.09 | CNY 6.34 | CNY 6.09 | 3.00M |
| 2026-07-31 | CNY 6.10 | +3.57% | CNY 5.88 | CNY 6.13 | CNY 5.88 | 2.97M |
| 2026-07-30 | CNY 5.89 | -1.83% | CNY 5.99 | CNY 6.04 | CNY 5.81 | 1.85M |
| 2026-07-29 | CNY 6.00 | +1.87% | CNY 5.86 | CNY 6.00 | CNY 5.85 | 2.04M |
| 2026-07-28 | CNY 5.89 | -0.17% | CNY 5.90 | CNY 5.97 | CNY 5.84 | 2.15M |
| 2026-07-27 | CNY 5.90 | +4.98% | CNY 5.54 | CNY 5.99 | CNY 5.54 | 2.31M |
| 2026-07-24 | CNY 5.62 | -3.10% | CNY 5.70 | CNY 5.90 | CNY 5.57 | 2.10M |
| 2026-07-23 | CNY 5.80 | +6.81% | CNY 5.43 | CNY 5.80 | CNY 5.43 | 3.79M |
| 2026-07-22 | CNY 5.43 | -0.73% | CNY 5.40 | CNY 5.58 | CNY 5.28 | 3.91M |
| 2026-07-21 | CNY 5.47 | -1.97% | CNY 5.52 | CNY 5.62 | CNY 5.11 | 4.79M |
| 2026-07-20 | CNY 5.58 | -7.62% | CNY 6.01 | CNY 6.14 | CNY 5.45 | 6.66M |
| 2026-07-17 | CNY 6.04 | -5.18% | CNY 6.35 | CNY 6.40 | CNY 5.95 | 3.17M |
| 2026-07-16 | CNY 6.37 | +0.31% | CNY 6.30 | CNY 6.51 | CNY 6.29 | 2.76M |
| 2026-07-15 | CNY 6.35 | +0.79% | CNY 6.28 | CNY 6.46 | CNY 6.25 | 3.40M |
| 2026-07-14 | CNY 6.30 | +1.61% | CNY 6.17 | CNY 6.32 | CNY 6.13 | 2.53M |
| 2026-07-13 | CNY 6.20 | -4.02% | CNY 6.44 | CNY 6.50 | CNY 6.10 | 3.76M |
| 2026-07-10 | CNY 6.46 | +3.69% | CNY 6.21 | CNY 6.46 | CNY 6.10 | 3.33M |
| 2026-07-09 | CNY 6.23 | -1.58% | CNY 6.35 | CNY 6.48 | CNY 6.19 | 3.43M |
| 2026-07-08 | CNY 6.33 | 0.00% | CNY 6.32 | CNY 6.42 | CNY 6.21 | 3.05M |
| 2026-07-07 | CNY 6.33 | -7.46% | CNY 6.75 | CNY 6.80 | CNY 6.27 | 3.91M |
| 2026-07-06 | CNY 6.84 | -0.58% | CNY 6.85 | CNY 7.10 | CNY 6.82 | 2.39M |
| 2026-07-03 | CNY 6.88 | 0.00% | CNY 6.86 | CNY 6.99 | CNY 6.83 | 3.13M |
| 2026-07-02 | CNY 6.88 | +0.58% | CNY 6.86 | CNY 7.08 | CNY 6.77 | 4.06M |
| 2026-07-01 | CNY 6.84 | +2.09% | CNY 6.61 | CNY 6.93 | CNY 6.61 | 3.99M |
| 2026-06-30 | CNY 6.70 | +2.13% | CNY 6.55 | CNY 6.78 | CNY 6.52 | 3.24M |
| 2026-06-29 | CNY 6.56 | +2.50% | CNY 6.42 | CNY 6.62 | CNY 6.10 | 3.57M |
| 2026-06-26 | CNY 6.40 | -1.08% | CNY 6.38 | CNY 6.60 | CNY 6.28 | 4.08M |
| 2026-06-25 | CNY 6.47 | -4.99% | CNY 6.80 | CNY 6.95 | CNY 6.47 | 4.73M |
| 2026-06-24 | CNY 6.81 | -3.13% | CNY 6.98 | CNY 7.09 | CNY 6.76 | 3.49M |
| 2026-06-23 | CNY 7.03 | +1.88% | CNY 6.95 | CNY 7.17 | CNY 6.88 | 3.33M |
| 2026-06-22 | CNY 6.90 | +2.68% | CNY 6.71 | CNY 6.93 | CNY 6.40 | 5.75M |
| 2026-06-18 | CNY 6.72 | -4.82% | CNY 6.97 | CNY 7.21 | CNY 6.71 | 6.95M |
| 2026-06-17 | CNY 7.06 | -1.53% | CNY 7.37 | CNY 7.41 | CNY 7.06 | 6.39M |
| 2026-06-16 | CNY 7.17 | +4.98% | CNY 6.83 | CNY 7.17 | CNY 6.75 | 6.04M |
| 2026-06-15 | CNY 6.83 | -3.94% | CNY 7.08 | CNY 7.21 | CNY 6.75 | 10.73M |
| 2026-06-12 | CNY 7.11 | -0.14% | CNY 7.18 | CNY 7.30 | CNY 7.04 | 3.25M |
| 2026-06-11 | CNY 7.12 | -3.13% | CNY 7.07 | CNY 7.26 | CNY 6.98 | 8.61M |
| 2026-06-10 | CNY 7.35 | -5.04% | CNY 7.68 | CNY 7.68 | CNY 7.35 | 1.86M |
| 2026-06-09 | CNY 7.74 | -0.90% | CNY 7.81 | CNY 7.88 | CNY 7.54 | 4.50M |
| 2026-06-08 | CNY 7.81 | -4.99% | CNY 8.00 | CNY 8.11 | CNY 7.81 | 4.68M |
| 2026-06-05 | CNY 8.22 | -0.36% | CNY 8.30 | CNY 8.35 | CNY 8.11 | 2.81M |
| 2026-06-04 | CNY 8.25 | -2.48% | CNY 8.38 | CNY 8.61 | CNY 8.18 | 3.62M |
| 2026-06-03 | CNY 8.46 | -1.51% | CNY 8.56 | CNY 8.60 | CNY 8.32 | 2.37M |
| 2026-06-02 | CNY 8.59 | -1.83% | CNY 8.73 | CNY 8.78 | CNY 8.55 | 2.52M |
| 2026-06-01 | CNY 8.75 | +4.04% | CNY 8.43 | CNY 8.82 | CNY 8.33 | 4.50M |
| 2026-05-29 | CNY 8.41 | -0.59% | CNY 8.45 | CNY 8.71 | CNY 8.24 | 4.98M |
| 2026-05-28 | CNY 8.46 | +4.19% | CNY 8.08 | CNY 8.53 | CNY 8.08 | 5.16M |
| 2026-05-27 | CNY 8.12 | -2.75% | CNY 8.32 | CNY 8.33 | CNY 8.03 | 3.38M |
| 2026-05-26 | CNY 8.35 | -0.71% | CNY 8.49 | CNY 8.54 | CNY 8.13 | 3.07M |