Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,48 | -%3,91 | CNY 16,51 | CNY 16,76 | CNY 16,04 | 28,11M |
| 2026-09-29 | CNY 17,15 | +%5,34 | CNY 16,35 | CNY 17,31 | CNY 16,10 | 41,43M |
| 2026-09-28 | CNY 16,28 | +%10,00 | CNY 15,05 | CNY 16,28 | CNY 14,90 | 24,93M |
| 2026-09-24 | CNY 14,80 | -%2,37 | CNY 15,06 | CNY 15,24 | CNY 14,80 |
| 7,37M |
| 2026-09-23 | CNY 15,16 | -%2,94 | CNY 15,60 | CNY 15,87 | CNY 15,13 | 11,21M |
| 2026-09-22 | CNY 15,62 | -%0,83 | CNY 15,91 | CNY 16,07 | CNY 15,50 | 16,11M |
| 2026-09-21 | CNY 15,75 | +%1,74 | CNY 15,38 | CNY 15,78 | CNY 15,32 | 16,39M |
| 2026-09-18 | CNY 15,48 | -%0,96 | CNY 15,47 | CNY 15,89 | CNY 15,33 | 18,98M |
| 2026-09-17 | CNY 15,63 | -%2,01 | CNY 15,33 | CNY 15,83 | CNY 15,30 | 23,36M |
| 2026-09-16 | CNY 15,95 | -%5,12 | CNY 16,65 | CNY 16,65 | CNY 15,43 | 37,15M |
| 2026-09-15 | CNY 16,81 | +%10,01 | CNY 16,81 | CNY 16,81 | CNY 16,76 | 9,53M |
| 2026-09-14 | CNY 15,28 | +%10,01 | CNY 14,42 | CNY 15,28 | CNY 14,38 | 7,86M |
| 2026-09-11 | CNY 13,89 | -%1,49 | CNY 14,06 | CNY 14,06 | CNY 13,66 | 3,30M |
| 2026-09-10 | CNY 14,10 | -%1,54 | CNY 14,30 | CNY 14,31 | CNY 14,10 | 1,70M |
| 2026-09-09 | CNY 14,32 | -%1,10 | CNY 14,48 | CNY 14,49 | CNY 14,29 | 2,18M |
| 2026-09-08 | CNY 14,48 | -%0,34 | CNY 14,54 | CNY 14,66 | CNY 14,45 | 2,74M |
| 2026-09-07 | CNY 14,53 | -%1,82 | CNY 14,75 | CNY 14,90 | CNY 14,50 | 4,08M |
| 2026-09-04 | CNY 14,80 | +%1,16 | CNY 14,80 | CNY 15,10 | CNY 14,70 | 5,53M |
| 2026-09-03 | CNY 14,63 | -%0,68 | CNY 14,89 | CNY 14,99 | CNY 14,63 | 4,28M |
| 2026-09-02 | CNY 14,73 | +%0,34 | CNY 14,55 | CNY 14,80 | CNY 14,49 | 4,19M |
| 2026-09-01 | CNY 14,68 | +%0,82 | CNY 14,56 | CNY 14,76 | CNY 14,50 | 3,44M |
| 2026-08-31 | CNY 14,56 | +%0,76 | CNY 14,16 | CNY 14,57 | CNY 14,15 | 4,37M |
| 2026-08-28 | CNY 14,45 | +%1,69 | CNY 14,37 | CNY 14,71 | CNY 14,34 | 5,31M |
| 2026-08-27 | CNY 14,21 | +%0,64 | CNY 14,15 | CNY 14,26 | CNY 14,05 | 2,55M |
| 2026-08-26 | CNY 14,12 | -%0,35 | CNY 14,14 | CNY 14,44 | CNY 14,00 | 3,75M |
| 2026-08-25 | CNY 14,17 | +%1,36 | CNY 13,98 | CNY 14,33 | CNY 13,87 | 4,00M |
| 2026-08-24 | CNY 13,98 | +%0,50 | CNY 13,80 | CNY 14,03 | CNY 13,77 | 3,15M |
| 2026-08-21 | CNY 13,91 | +%1,09 | CNY 13,82 | CNY 13,97 | CNY 13,71 | 3,27M |
| 2026-08-20 | CNY 13,76 | -%0,65 | CNY 13,95 | CNY 13,96 | CNY 13,67 | 3,13M |
| 2026-08-19 | CNY 13,85 | -%4,35 | CNY 14,32 | CNY 14,43 | CNY 13,83 | 3,60M |
| 2026-08-18 | CNY 14,48 | -%0,28 | CNY 14,53 | CNY 14,53 | CNY 14,17 | 3,83M |
| 2026-08-17 | CNY 14,52 | -%0,14 | CNY 14,60 | CNY 14,60 | CNY 14,33 | 3,32M |
| 2026-08-14 | CNY 14,54 | -%0,62 | CNY 14,57 | CNY 14,80 | CNY 14,40 | 3,20M |
| 2026-08-13 | CNY 14,63 | -%0,88 | CNY 14,85 | CNY 15,05 | CNY 14,63 | 4,53M |
| 2026-08-12 | CNY 14,76 | +%0,68 | CNY 14,70 | CNY 14,88 | CNY 14,61 | 3,02M |
| 2026-08-11 | CNY 14,66 | -%0,61 | CNY 14,65 | CNY 14,83 | CNY 14,53 | 3,41M |
| 2026-08-10 | CNY 14,75 | +%1,10 | CNY 14,55 | CNY 14,80 | CNY 14,40 | 3,88M |
| 2026-08-07 | CNY 14,59 | -%1,95 | CNY 14,81 | CNY 14,82 | CNY 14,34 | 5,11M |
| 2026-08-06 | CNY 14,88 | -%0,53 | CNY 14,86 | CNY 15,15 | CNY 14,68 | 5,32M |
| 2026-08-05 | CNY 14,96 | +%1,15 | CNY 14,96 | CNY 15,29 | CNY 14,86 | 7,56M |
| 2026-08-04 | CNY 14,79 | +%1,58 | CNY 14,72 | CNY 14,89 | CNY 14,61 | 5,12M |
| 2026-08-03 | CNY 14,56 | +%2,39 | CNY 14,31 | CNY 14,60 | CNY 14,20 | 4,93M |
| 2026-07-31 | CNY 14,22 | +%2,60 | CNY 13,89 | CNY 14,37 | CNY 13,89 | 5,43M |
| 2026-07-30 | CNY 13,86 | -%0,14 | CNY 13,79 | CNY 14,19 | CNY 13,75 | 4,55M |
| 2026-07-29 | CNY 13,88 | +%0,95 | CNY 13,72 | CNY 14,03 | CNY 13,71 | 3,53M |
| 2026-07-28 | CNY 13,75 | +%2,08 | CNY 13,36 | CNY 13,80 | CNY 13,25 | 4,10M |
| 2026-07-27 | CNY 13,47 | +%2,43 | CNY 12,97 | CNY 13,49 | CNY 12,87 | 3,63M |
| 2026-07-24 | CNY 13,15 | -%3,38 | CNY 13,47 | CNY 13,60 | CNY 13,15 | 3,49M |
| 2026-07-23 | CNY 13,61 | +%1,04 | CNY 13,40 | CNY 13,65 | CNY 13,35 | 3,60M |
| 2026-07-22 | CNY 13,47 | -%1,61 | CNY 13,62 | CNY 13,66 | CNY 13,30 | 3,50M |
| 2026-07-21 | CNY 13,69 | +%1,71 | CNY 13,46 | CNY 13,69 | CNY 13,05 | 5,23M |
| 2026-07-20 | CNY 13,46 | -%0,66 | CNY 13,70 | CNY 13,94 | CNY 13,19 | 5,61M |
| 2026-07-17 | CNY 13,55 | -%3,83 | CNY 14,00 | CNY 14,25 | CNY 13,39 | 6,08M |
| 2026-07-16 | CNY 14,09 | +%2,25 | CNY 13,63 | CNY 14,26 | CNY 13,60 | 5,80M |
| 2026-07-15 | CNY 13,78 | +%0,80 | CNY 13,63 | CNY 13,98 | CNY 13,52 | 3,55M |
| 2026-07-14 | CNY 13,67 | -%1,01 | CNY 13,95 | CNY 13,99 | CNY 13,41 | 4,32M |
| 2026-07-13 | CNY 13,81 | -%3,76 | CNY 14,36 | CNY 14,42 | CNY 13,74 | 5,31M |
| 2026-07-10 | CNY 14,35 | +%0,91 | CNY 14,06 | CNY 14,59 | CNY 13,88 | 6,29M |
| 2026-07-09 | CNY 14,22 | -%0,97 | CNY 14,26 | CNY 14,26 | CNY 13,78 | 6,42M |
| 2026-07-08 | CNY 14,36 | +%1,99 | CNY 14,11 | CNY 14,55 | CNY 13,93 | 6,54M |
| 2026-07-07 | CNY 14,08 | -%2,96 | CNY 14,51 | CNY 14,63 | CNY 14,06 | 4,40M |
| 2026-07-06 | CNY 14,51 | -%2,36 | CNY 15,00 | CNY 15,10 | CNY 14,50 | 5,11M |
| 2026-07-03 | CNY 14,86 | +%0,41 | CNY 14,61 | CNY 15,06 | CNY 14,61 | 7,89M |
| 2026-07-02 | CNY 14,80 | -%0,80 | CNY 15,10 | CNY 15,33 | CNY 14,71 | 13,79M |
| 2026-07-01 | CNY 14,92 | +%10,03 | CNY 13,72 | CNY 14,92 | CNY 13,72 | 3,81M |
| 2026-06-30 | CNY 13,56 | +%0,82 | CNY 13,44 | CNY 13,68 | CNY 13,29 | 3,54M |
| 2026-06-29 | CNY 13,45 | -%0,52 | CNY 13,50 | CNY 13,57 | CNY 13,11 | 4,54M |
| 2026-06-26 | CNY 13,52 | -%3,64 | CNY 13,98 | CNY 13,98 | CNY 13,51 | 4,91M |
| 2026-06-25 | CNY 14,03 | -%3,04 | CNY 14,35 | CNY 14,46 | CNY 13,87 | 5,31M |
| 2026-06-24 | CNY 14,47 | -%2,95 | CNY 14,82 | CNY 14,94 | CNY 14,25 | 4,23M |
| 2026-06-23 | CNY 14,91 | +%1,08 | CNY 14,90 | CNY 15,13 | CNY 14,80 | 4,24M |
| 2026-06-22 | CNY 14,75 | -%1,07 | CNY 14,91 | CNY 14,91 | CNY 14,13 | 6,05M |
| 2026-06-18 | CNY 14,91 | +%0,27 | CNY 14,87 | CNY 14,97 | CNY 14,65 | 3,10M |
| 2026-06-17 | CNY 14,87 | -%2,24 | CNY 15,11 | CNY 15,24 | CNY 14,77 | 4,09M |
| 2026-06-16 | CNY 15,21 | -%0,26 | CNY 15,25 | CNY 15,39 | CNY 15,10 | 4,19M |
| 2026-06-15 | CNY 15,25 | +%2,14 | CNY 14,96 | CNY 15,27 | CNY 14,83 | 3,44M |
| 2026-06-12 | CNY 14,93 | +%1,36 | CNY 14,79 | CNY 15,18 | CNY 14,76 | 3,36M |
| 2026-06-11 | CNY 14,73 | -%4,60 | CNY 15,29 | CNY 15,29 | CNY 14,57 | 5,53M |
| 2026-06-10 | CNY 15,44 | +%0,59 | CNY 15,25 | CNY 15,81 | CNY 15,11 | 5,88M |
| 2026-06-09 | CNY 15,35 | +%1,59 | CNY 15,30 | CNY 15,49 | CNY 14,95 | 5,46M |
| 2026-06-08 | CNY 15,11 | -%0,07 | CNY 14,90 | CNY 15,34 | CNY 14,85 | 4,37M |
| 2026-06-05 | CNY 15,12 | +%1,20 | CNY 14,90 | CNY 15,39 | CNY 14,80 | 4,06M |
| 2026-06-04 | CNY 14,94 | -%2,03 | CNY 15,20 | CNY 15,29 | CNY 14,83 | 4,38M |
| 2026-06-03 | CNY 15,25 | -%2,06 | CNY 15,58 | CNY 15,59 | CNY 15,11 | 4,40M |
| 2026-06-02 | CNY 15,57 | -%1,46 | CNY 15,81 | CNY 15,90 | CNY 15,42 | 3,46M |
| 2026-06-01 | CNY 15,80 | +%2,13 | CNY 15,41 | CNY 15,99 | CNY 15,32 | 4,78M |
| 2026-05-29 | CNY 15,47 | -%4,98 | CNY 16,25 | CNY 16,55 | CNY 15,44 | 6,72M |
| 2026-05-28 | CNY 16,28 | -%0,85 | CNY 16,37 | CNY 16,47 | CNY 15,72 | 6,56M |
| 2026-05-27 | CNY 16,42 | -%4,42 | CNY 17,09 | CNY 17,14 | CNY 16,39 | 6,92M |
| 2026-05-26 | CNY 17,18 | -%1,15 | CNY 17,30 | CNY 17,45 | CNY 16,92 | 5,04M |