Qiming Information Technology Co., Ltd. Class A 002232
SZSE · China · Technology Services
CNY 16.48-0.67 (-3.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.48 | -3.91% | CNY 16.51 | CNY 16.76 | CNY 16.04 | 28.11M |
| 2026-09-29 | CNY 17.15 | +5.34% | CNY 16.35 | CNY 17.31 | CNY 16.10 | 41.43M |
| 2026-09-28 | CNY 16.28 | +10.00% | CNY 15.05 | CNY 16.28 | CNY 14.90 | 24.93M |
| 2026-09-24 | CNY 14.80 | -2.37% | CNY 15.06 | CNY 15.24 | CNY 14.80 |
| 7.37M |
| 2026-09-23 | CNY 15.16 | -2.94% | CNY 15.60 | CNY 15.87 | CNY 15.13 | 11.21M |
| 2026-09-22 | CNY 15.62 | -0.83% | CNY 15.91 | CNY 16.07 | CNY 15.50 | 16.11M |
| 2026-09-21 | CNY 15.75 | +1.74% | CNY 15.38 | CNY 15.78 | CNY 15.32 | 16.39M |
| 2026-09-18 | CNY 15.48 | -0.96% | CNY 15.47 | CNY 15.89 | CNY 15.33 | 18.98M |
| 2026-09-17 | CNY 15.63 | -2.01% | CNY 15.33 | CNY 15.83 | CNY 15.30 | 23.36M |
| 2026-09-16 | CNY 15.95 | -5.12% | CNY 16.65 | CNY 16.65 | CNY 15.43 | 37.15M |
| 2026-09-15 | CNY 16.81 | +10.01% | CNY 16.81 | CNY 16.81 | CNY 16.76 | 9.53M |
| 2026-09-14 | CNY 15.28 | +10.01% | CNY 14.42 | CNY 15.28 | CNY 14.38 | 7.86M |
| 2026-09-11 | CNY 13.89 | -1.49% | CNY 14.06 | CNY 14.06 | CNY 13.66 | 3.30M |
| 2026-09-10 | CNY 14.10 | -1.54% | CNY 14.30 | CNY 14.31 | CNY 14.10 | 1.70M |
| 2026-09-09 | CNY 14.32 | -1.10% | CNY 14.48 | CNY 14.49 | CNY 14.29 | 2.18M |
| 2026-09-08 | CNY 14.48 | -0.34% | CNY 14.54 | CNY 14.66 | CNY 14.45 | 2.74M |
| 2026-09-07 | CNY 14.53 | -1.82% | CNY 14.75 | CNY 14.90 | CNY 14.50 | 4.08M |
| 2026-09-04 | CNY 14.80 | +1.16% | CNY 14.80 | CNY 15.10 | CNY 14.70 | 5.53M |
| 2026-09-03 | CNY 14.63 | -0.68% | CNY 14.89 | CNY 14.99 | CNY 14.63 | 4.28M |
| 2026-09-02 | CNY 14.73 | +0.34% | CNY 14.55 | CNY 14.80 | CNY 14.49 | 4.19M |
| 2026-09-01 | CNY 14.68 | +0.82% | CNY 14.56 | CNY 14.76 | CNY 14.50 | 3.44M |
| 2026-08-31 | CNY 14.56 | +0.76% | CNY 14.16 | CNY 14.57 | CNY 14.15 | 4.37M |
| 2026-08-28 | CNY 14.45 | +1.69% | CNY 14.37 | CNY 14.71 | CNY 14.34 | 5.31M |
| 2026-08-27 | CNY 14.21 | +0.64% | CNY 14.15 | CNY 14.26 | CNY 14.05 | 2.55M |
| 2026-08-26 | CNY 14.12 | -0.35% | CNY 14.14 | CNY 14.44 | CNY 14.00 | 3.75M |
| 2026-08-25 | CNY 14.17 | +1.36% | CNY 13.98 | CNY 14.33 | CNY 13.87 | 4.00M |
| 2026-08-24 | CNY 13.98 | +0.50% | CNY 13.80 | CNY 14.03 | CNY 13.77 | 3.15M |
| 2026-08-21 | CNY 13.91 | +1.09% | CNY 13.82 | CNY 13.97 | CNY 13.71 | 3.27M |
| 2026-08-20 | CNY 13.76 | -0.65% | CNY 13.95 | CNY 13.96 | CNY 13.67 | 3.13M |
| 2026-08-19 | CNY 13.85 | -4.35% | CNY 14.32 | CNY 14.43 | CNY 13.83 | 3.60M |
| 2026-08-18 | CNY 14.48 | -0.28% | CNY 14.53 | CNY 14.53 | CNY 14.17 | 3.83M |
| 2026-08-17 | CNY 14.52 | -0.14% | CNY 14.60 | CNY 14.60 | CNY 14.33 | 3.32M |
| 2026-08-14 | CNY 14.54 | -0.62% | CNY 14.57 | CNY 14.80 | CNY 14.40 | 3.20M |
| 2026-08-13 | CNY 14.63 | -0.88% | CNY 14.85 | CNY 15.05 | CNY 14.63 | 4.53M |
| 2026-08-12 | CNY 14.76 | +0.68% | CNY 14.70 | CNY 14.88 | CNY 14.61 | 3.02M |
| 2026-08-11 | CNY 14.66 | -0.61% | CNY 14.65 | CNY 14.83 | CNY 14.53 | 3.41M |
| 2026-08-10 | CNY 14.75 | +1.10% | CNY 14.55 | CNY 14.80 | CNY 14.40 | 3.88M |
| 2026-08-07 | CNY 14.59 | -1.95% | CNY 14.81 | CNY 14.82 | CNY 14.34 | 5.11M |
| 2026-08-06 | CNY 14.88 | -0.53% | CNY 14.86 | CNY 15.15 | CNY 14.68 | 5.32M |
| 2026-08-05 | CNY 14.96 | +1.15% | CNY 14.96 | CNY 15.29 | CNY 14.86 | 7.56M |
| 2026-08-04 | CNY 14.79 | +1.58% | CNY 14.72 | CNY 14.89 | CNY 14.61 | 5.12M |
| 2026-08-03 | CNY 14.56 | +2.39% | CNY 14.31 | CNY 14.60 | CNY 14.20 | 4.93M |
| 2026-07-31 | CNY 14.22 | +2.60% | CNY 13.89 | CNY 14.37 | CNY 13.89 | 5.43M |
| 2026-07-30 | CNY 13.86 | -0.14% | CNY 13.79 | CNY 14.19 | CNY 13.75 | 4.55M |
| 2026-07-29 | CNY 13.88 | +0.95% | CNY 13.72 | CNY 14.03 | CNY 13.71 | 3.53M |
| 2026-07-28 | CNY 13.75 | +2.08% | CNY 13.36 | CNY 13.80 | CNY 13.25 | 4.10M |
| 2026-07-27 | CNY 13.47 | +2.43% | CNY 12.97 | CNY 13.49 | CNY 12.87 | 3.63M |
| 2026-07-24 | CNY 13.15 | -3.38% | CNY 13.47 | CNY 13.60 | CNY 13.15 | 3.49M |
| 2026-07-23 | CNY 13.61 | +1.04% | CNY 13.40 | CNY 13.65 | CNY 13.35 | 3.60M |
| 2026-07-22 | CNY 13.47 | -1.61% | CNY 13.62 | CNY 13.66 | CNY 13.30 | 3.50M |
| 2026-07-21 | CNY 13.69 | +1.71% | CNY 13.46 | CNY 13.69 | CNY 13.05 | 5.23M |
| 2026-07-20 | CNY 13.46 | -0.66% | CNY 13.70 | CNY 13.94 | CNY 13.19 | 5.61M |
| 2026-07-17 | CNY 13.55 | -3.83% | CNY 14.00 | CNY 14.25 | CNY 13.39 | 6.08M |
| 2026-07-16 | CNY 14.09 | +2.25% | CNY 13.63 | CNY 14.26 | CNY 13.60 | 5.80M |
| 2026-07-15 | CNY 13.78 | +0.80% | CNY 13.63 | CNY 13.98 | CNY 13.52 | 3.55M |
| 2026-07-14 | CNY 13.67 | -1.01% | CNY 13.95 | CNY 13.99 | CNY 13.41 | 4.32M |
| 2026-07-13 | CNY 13.81 | -3.76% | CNY 14.36 | CNY 14.42 | CNY 13.74 | 5.31M |
| 2026-07-10 | CNY 14.35 | +0.91% | CNY 14.06 | CNY 14.59 | CNY 13.88 | 6.29M |
| 2026-07-09 | CNY 14.22 | -0.97% | CNY 14.26 | CNY 14.26 | CNY 13.78 | 6.42M |
| 2026-07-08 | CNY 14.36 | +1.99% | CNY 14.11 | CNY 14.55 | CNY 13.93 | 6.54M |
| 2026-07-07 | CNY 14.08 | -2.96% | CNY 14.51 | CNY 14.63 | CNY 14.06 | 4.40M |
| 2026-07-06 | CNY 14.51 | -2.36% | CNY 15.00 | CNY 15.10 | CNY 14.50 | 5.11M |
| 2026-07-03 | CNY 14.86 | +0.41% | CNY 14.61 | CNY 15.06 | CNY 14.61 | 7.89M |
| 2026-07-02 | CNY 14.80 | -0.80% | CNY 15.10 | CNY 15.33 | CNY 14.71 | 13.79M |
| 2026-07-01 | CNY 14.92 | +10.03% | CNY 13.72 | CNY 14.92 | CNY 13.72 | 3.81M |
| 2026-06-30 | CNY 13.56 | +0.82% | CNY 13.44 | CNY 13.68 | CNY 13.29 | 3.54M |
| 2026-06-29 | CNY 13.45 | -0.52% | CNY 13.50 | CNY 13.57 | CNY 13.11 | 4.54M |
| 2026-06-26 | CNY 13.52 | -3.64% | CNY 13.98 | CNY 13.98 | CNY 13.51 | 4.91M |
| 2026-06-25 | CNY 14.03 | -3.04% | CNY 14.35 | CNY 14.46 | CNY 13.87 | 5.31M |
| 2026-06-24 | CNY 14.47 | -2.95% | CNY 14.82 | CNY 14.94 | CNY 14.25 | 4.23M |
| 2026-06-23 | CNY 14.91 | +1.08% | CNY 14.90 | CNY 15.13 | CNY 14.80 | 4.24M |
| 2026-06-22 | CNY 14.75 | -1.07% | CNY 14.91 | CNY 14.91 | CNY 14.13 | 6.05M |
| 2026-06-18 | CNY 14.91 | +0.27% | CNY 14.87 | CNY 14.97 | CNY 14.65 | 3.10M |
| 2026-06-17 | CNY 14.87 | -2.24% | CNY 15.11 | CNY 15.24 | CNY 14.77 | 4.09M |
| 2026-06-16 | CNY 15.21 | -0.26% | CNY 15.25 | CNY 15.39 | CNY 15.10 | 4.19M |
| 2026-06-15 | CNY 15.25 | +2.14% | CNY 14.96 | CNY 15.27 | CNY 14.83 | 3.44M |
| 2026-06-12 | CNY 14.93 | +1.36% | CNY 14.79 | CNY 15.18 | CNY 14.76 | 3.36M |
| 2026-06-11 | CNY 14.73 | -4.60% | CNY 15.29 | CNY 15.29 | CNY 14.57 | 5.53M |
| 2026-06-10 | CNY 15.44 | +0.59% | CNY 15.25 | CNY 15.81 | CNY 15.11 | 5.88M |
| 2026-06-09 | CNY 15.35 | +1.59% | CNY 15.30 | CNY 15.49 | CNY 14.95 | 5.46M |
| 2026-06-08 | CNY 15.11 | -0.07% | CNY 14.90 | CNY 15.34 | CNY 14.85 | 4.37M |
| 2026-06-05 | CNY 15.12 | +1.20% | CNY 14.90 | CNY 15.39 | CNY 14.80 | 4.06M |
| 2026-06-04 | CNY 14.94 | -2.03% | CNY 15.20 | CNY 15.29 | CNY 14.83 | 4.38M |
| 2026-06-03 | CNY 15.25 | -2.06% | CNY 15.58 | CNY 15.59 | CNY 15.11 | 4.40M |
| 2026-06-02 | CNY 15.57 | -1.46% | CNY 15.81 | CNY 15.90 | CNY 15.42 | 3.46M |
| 2026-06-01 | CNY 15.80 | +2.13% | CNY 15.41 | CNY 15.99 | CNY 15.32 | 4.78M |
| 2026-05-29 | CNY 15.47 | -4.98% | CNY 16.25 | CNY 16.55 | CNY 15.44 | 6.72M |
| 2026-05-28 | CNY 16.28 | -0.85% | CNY 16.37 | CNY 16.47 | CNY 15.72 | 6.56M |
| 2026-05-27 | CNY 16.42 | -4.42% | CNY 17.09 | CNY 17.14 | CNY 16.39 | 6.92M |
| 2026-05-26 | CNY 17.18 | -1.15% | CNY 17.30 | CNY 17.45 | CNY 16.92 | 5.04M |