Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,48 | +%0,81 | CNY 2,47 | CNY 2,52 | CNY 2,44 | 43,38M |
| 2026-09-29 | CNY 2,46 | +%1,65 | CNY 2,42 | CNY 2,48 | CNY 2,41 | 44,78M |
| 2026-09-28 | CNY 2,42 | -%2,02 | CNY 2,46 | CNY 2,48 | CNY 2,39 | 52,47M |
| 2026-09-24 | CNY 2,47 | -%0,40 | CNY 2,49 | CNY 2,51 | CNY 2,45 | 47,43M |
| 2026-09-23 | CNY 2,48 | -%1,20 | CNY 2,50 | CNY 2,54 | CNY 2,48 | 45,37M |
| 2026-09-22 | CNY 2,51 | -%0,40 | CNY 2,54 | CNY 2,56 | CNY 2,50 | 49,88M |
| 2026-09-21 | CNY 2,52 | +%1,20 | CNY 2,49 | CNY 2,55 | CNY 2,48 | 52,07M |
| 2026-09-18 | CNY 2,49 | -%1,97 | CNY 2,54 | CNY 2,55 | CNY 2,48 | 59,93M |
| 2026-09-17 | CNY 2,54 | +%2,01 | CNY 2,48 | CNY 2,55 | CNY 2,47 | 65,21M |
| 2026-09-16 | CNY 2,49 | +%0,40 | CNY 2,48 | CNY 2,50 | CNY 2,45 | 39,38M |
| 2026-09-15 | CNY 2,48 | -%2,36 | CNY 2,54 | CNY 2,55 | CNY 2,47 | 52,50M |
| 2026-09-14 | CNY 2,54 | +%2,42 | CNY 2,47 | CNY 2,55 | CNY 2,46 | 60,72M |
| 2026-09-11 | CNY 2,48 | -%2,36 | CNY 2,52 | CNY 2,53 | CNY 2,44 | 68,60M |
| 2026-09-10 | CNY 2,54 | -%1,55 | CNY 2,57 | CNY 2,57 | CNY 2,54 | 40,88M |
| 2026-09-09 | CNY 2,58 | %0,00 | CNY 2,58 | CNY 2,59 | CNY 2,56 | 35,59M |
| 2026-09-08 | CNY 2,58 | +%1,18 | CNY 2,55 | CNY 2,60 | CNY 2,53 | 50,29M |
| 2026-09-07 | CNY 2,55 | %0,00 | CNY 2,55 | CNY 2,57 | CNY 2,53 | 35,29M |
| 2026-09-04 | CNY 2,55 | -%0,39 | CNY 2,57 | CNY 2,60 | CNY 2,54 | 49,42M |
| 2026-09-03 | CNY 2,56 | -%1,54 | CNY 2,60 | CNY 2,61 | CNY 2,55 | 43,08M |
| 2026-09-02 | CNY 2,60 | -%0,38 | CNY 2,60 | CNY 2,61 | CNY 2,55 | 45,40M |
| 2026-09-01 | CNY 2,61 | +%0,77 | CNY 2,59 | CNY 2,62 | CNY 2,58 | 57,17M |
| 2026-08-31 | CNY 2,59 | -%0,38 | CNY 2,60 | CNY 2,60 | CNY 2,57 | 42,90M |
| 2026-08-28 | CNY 2,60 | %0,00 | CNY 2,59 | CNY 2,62 | CNY 2,57 | 51,65M |
| 2026-08-27 | CNY 2,60 | +%1,56 | CNY 2,58 | CNY 2,61 | CNY 2,56 | 72,43M |
| 2026-08-26 | CNY 2,56 | +%0,39 | CNY 2,55 | CNY 2,61 | CNY 2,54 | 54,35M |
| 2026-08-25 | CNY 2,55 | +%3,24 | CNY 2,47 | CNY 2,56 | CNY 2,46 | 65,87M |
| 2026-08-24 | CNY 2,47 | %0,00 | CNY 2,47 | CNY 2,49 | CNY 2,45 | 36,23M |
| 2026-08-21 | CNY 2,47 | +%0,41 | CNY 2,45 | CNY 2,48 | CNY 2,43 | 37,36M |
| 2026-08-20 | CNY 2,46 | +%1,65 | CNY 2,43 | CNY 2,48 | CNY 2,42 | 44,91M |
| 2026-08-19 | CNY 2,42 | -%2,81 | CNY 2,48 | CNY 2,51 | CNY 2,41 | 58,56M |
| 2026-08-18 | CNY 2,49 | -%1,19 | CNY 2,52 | CNY 2,52 | CNY 2,47 | 41,29M |
| 2026-08-17 | CNY 2,52 | +%1,61 | CNY 2,48 | CNY 2,52 | CNY 2,45 | 51,41M |
| 2026-08-14 | CNY 2,48 | -%1,20 | CNY 2,51 | CNY 2,52 | CNY 2,47 | 47,21M |
| 2026-08-13 | CNY 2,51 | -%1,57 | CNY 2,55 | CNY 2,56 | CNY 2,51 | 53,87M |
| 2026-08-12 | CNY 2,55 | +%1,19 | CNY 2,52 | CNY 2,56 | CNY 2,51 | 46,35M |
| 2026-08-11 | CNY 2,52 | -%0,40 | CNY 2,53 | CNY 2,55 | CNY 2,51 | 38,93M |
| 2026-08-10 | CNY 2,53 | +%0,80 | CNY 2,51 | CNY 2,55 | CNY 2,49 | 48,50M |
| 2026-08-07 | CNY 2,51 | -%0,40 | CNY 2,52 | CNY 2,52 | CNY 2,48 | 44,73M |
| 2026-08-06 | CNY 2,52 | -%1,18 | CNY 2,55 | CNY 2,56 | CNY 2,49 | 52,15M |
| 2026-08-05 | CNY 2,55 | -%1,54 | CNY 2,59 | CNY 2,60 | CNY 2,54 | 47,53M |
| 2026-08-04 | CNY 2,59 | -%0,77 | CNY 2,62 | CNY 2,63 | CNY 2,57 | 44,14M |
| 2026-08-03 | CNY 2,61 | +%1,95 | CNY 2,57 | CNY 2,62 | CNY 2,55 | 47,86M |
| 2026-07-31 | CNY 2,56 | +%0,39 | CNY 2,56 | CNY 2,59 | CNY 2,56 | 52,30M |
| 2026-07-30 | CNY 2,55 | %0,00 | CNY 2,54 | CNY 2,60 | CNY 2,53 | 58,86M |
| 2026-07-29 | CNY 2,55 | +%2,00 | CNY 2,51 | CNY 2,56 | CNY 2,50 | 66,26M |
| 2026-07-28 | CNY 2,50 | +%0,81 | CNY 2,46 | CNY 2,53 | CNY 2,46 | 49,18M |
| 2026-07-27 | CNY 2,48 | +%2,06 | CNY 2,44 | CNY 2,49 | CNY 2,43 | 47,15M |
| 2026-07-24 | CNY 2,43 | -%2,02 | CNY 2,47 | CNY 2,48 | CNY 2,42 | 48,18M |
| 2026-07-23 | CNY 2,48 | +%2,06 | CNY 2,43 | CNY 2,49 | CNY 2,42 | 57,91M |
| 2026-07-22 | CNY 2,43 | -%1,22 | CNY 2,45 | CNY 2,47 | CNY 2,41 | 56,10M |
| 2026-07-21 | CNY 2,46 | +%1,23 | CNY 2,43 | CNY 2,50 | CNY 2,43 | 62,46M |
| 2026-07-20 | CNY 2,43 | %0,00 | CNY 2,44 | CNY 2,49 | CNY 2,40 | 65,77M |
| 2026-07-17 | CNY 2,43 | -%2,80 | CNY 2,50 | CNY 2,55 | CNY 2,43 | 68,71M |
| 2026-07-16 | CNY 2,50 | +%0,81 | CNY 2,47 | CNY 2,52 | CNY 2,46 | 52,74M |
| 2026-07-15 | CNY 2,48 | +%2,06 | CNY 2,43 | CNY 2,52 | CNY 2,42 | 55,75M |
| 2026-07-14 | CNY 2,43 | +%3,40 | CNY 2,36 | CNY 2,45 | CNY 2,35 | 60,29M |
| 2026-07-13 | CNY 2,35 | -%2,89 | CNY 2,42 | CNY 2,45 | CNY 2,35 | 60,02M |
| 2026-07-10 | CNY 2,42 | +%1,68 | CNY 2,38 | CNY 2,45 | CNY 2,35 | 54,76M |
| 2026-07-09 | CNY 2,38 | -%0,83 | CNY 2,39 | CNY 2,41 | CNY 2,36 | 41,57M |
| 2026-07-08 | CNY 2,40 | -%0,83 | CNY 2,42 | CNY 2,43 | CNY 2,38 | 36,80M |
| 2026-07-07 | CNY 2,42 | -%1,63 | CNY 2,46 | CNY 2,47 | CNY 2,41 | 36,20M |
| 2026-07-06 | CNY 2,46 | -%2,77 | CNY 2,52 | CNY 2,53 | CNY 2,46 | 46,22M |
| 2026-07-03 | CNY 2,53 | +%0,80 | CNY 2,52 | CNY 2,55 | CNY 2,50 | 50,26M |
| 2026-07-02 | CNY 2,51 | -%0,40 | CNY 2,51 | CNY 2,56 | CNY 2,49 | 53,64M |
| 2026-07-01 | CNY 2,52 | +%2,02 | CNY 2,47 | CNY 2,55 | CNY 2,46 | 63,96M |
| 2026-06-30 | CNY 2,47 | +%0,82 | CNY 2,45 | CNY 2,50 | CNY 2,43 | 47,29M |
| 2026-06-29 | CNY 2,45 | -%3,54 | CNY 2,53 | CNY 2,56 | CNY 2,41 | 69,94M |
| 2026-06-26 | CNY 2,54 | +%0,79 | CNY 2,53 | CNY 2,65 | CNY 2,47 | 101,45M |
| 2026-06-25 | CNY 2,52 | +%4,56 | CNY 2,40 | CNY 2,65 | CNY 2,38 | 126,49M |
| 2026-06-24 | CNY 2,41 | -%2,03 | CNY 2,48 | CNY 2,49 | CNY 2,40 | 48,06M |
| 2026-06-23 | CNY 2,46 | +%1,23 | CNY 2,42 | CNY 2,56 | CNY 2,41 | 71,23M |
| 2026-06-22 | CNY 2,43 | +%0,41 | CNY 2,41 | CNY 2,43 | CNY 2,35 | 57,77M |
| 2026-06-18 | CNY 2,42 | -%0,82 | CNY 2,44 | CNY 2,45 | CNY 2,41 | 39,76M |
| 2026-06-17 | CNY 2,44 | -%2,40 | CNY 2,50 | CNY 2,50 | CNY 2,43 | 42,18M |
| 2026-06-16 | CNY 2,50 | +%0,40 | CNY 2,49 | CNY 2,52 | CNY 2,45 | 46,95M |
| 2026-06-15 | CNY 2,49 | +%0,81 | CNY 2,48 | CNY 2,55 | CNY 2,47 | 55,63M |
| 2026-06-12 | CNY 2,47 | +%1,65 | CNY 2,45 | CNY 2,49 | CNY 2,43 | 50,12M |
| 2026-06-11 | CNY 2,43 | -%2,02 | CNY 2,46 | CNY 2,49 | CNY 2,40 | 44,27M |
| 2026-06-10 | CNY 2,48 | -%1,98 | CNY 2,51 | CNY 2,52 | CNY 2,45 | 41,08M |
| 2026-06-09 | CNY 2,53 | +%0,40 | CNY 2,53 | CNY 2,54 | CNY 2,49 | 40,25M |
| 2026-06-08 | CNY 2,52 | -%3,08 | CNY 2,57 | CNY 2,60 | CNY 2,48 | 57,28M |
| 2026-06-05 | CNY 2,60 | +%0,78 | CNY 2,57 | CNY 2,65 | CNY 2,57 | 54,50M |
| 2026-06-04 | CNY 2,58 | -%1,90 | CNY 2,62 | CNY 2,65 | CNY 2,57 | 48,79M |
| 2026-06-03 | CNY 2,63 | -%1,50 | CNY 2,67 | CNY 2,68 | CNY 2,63 | 39,90M |
| 2026-06-02 | CNY 2,67 | -%0,74 | CNY 2,69 | CNY 2,71 | CNY 2,67 | 38,46M |
| 2026-06-01 | CNY 2,69 | +%1,51 | CNY 2,64 | CNY 2,70 | CNY 2,62 | 47,58M |
| 2026-05-29 | CNY 2,65 | -%1,12 | CNY 2,68 | CNY 2,72 | CNY 2,63 | 60,93M |
| 2026-05-28 | CNY 2,68 | -%2,19 | CNY 2,72 | CNY 2,74 | CNY 2,65 | 61,59M |
| 2026-05-27 | CNY 2,74 | +%3,40 | CNY 2,65 | CNY 2,81 | CNY 2,64 | 111,77M |
| 2026-05-26 | CNY 2,65 | -%1,49 | CNY 2,68 | CNY 2,72 | CNY 2,62 | 55,36M |