Aotecar New Energy Technology Group Co., Ltd. Class A 002239

SZSE · China · Producer Manufacturing

CNY 2.48+0.02 (+0.81%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.48	+0.81%	CNY 2.47	CNY 2.52	CNY 2.44	43.38M
2026-09-29	CNY 2.46	+1.65%	CNY 2.42	CNY 2.48	CNY 2.41	44.78M
2026-09-28	CNY 2.42	-2.02%	CNY 2.46	CNY 2.48	CNY 2.39	52.47M
2026-09-24	CNY 2.47	-0.40%	CNY 2.49	CNY 2.51	CNY 2.45	47.43M
2026-09-23	CNY 2.48	-1.20%	CNY 2.50	CNY 2.54	CNY 2.48	45.37M
2026-09-22	CNY 2.51	-0.40%	CNY 2.54	CNY 2.56	CNY 2.50	49.88M
2026-09-21	CNY 2.52	+1.20%	CNY 2.49	CNY 2.55	CNY 2.48	52.07M
2026-09-18	CNY 2.49	-1.97%	CNY 2.54	CNY 2.55	CNY 2.48	59.93M
2026-09-17	CNY 2.54	+2.01%	CNY 2.48	CNY 2.55	CNY 2.47	65.21M
2026-09-16	CNY 2.49	+0.40%	CNY 2.48	CNY 2.50	CNY 2.45	39.38M
2026-09-15	CNY 2.48	-2.36%	CNY 2.54	CNY 2.55	CNY 2.47	52.50M
2026-09-14	CNY 2.54	+2.42%	CNY 2.47	CNY 2.55	CNY 2.46	60.72M
2026-09-11	CNY 2.48	-2.36%	CNY 2.52	CNY 2.53	CNY 2.44	68.60M
2026-09-10	CNY 2.54	-1.55%	CNY 2.57	CNY 2.57	CNY 2.54	40.88M
2026-09-09	CNY 2.58	0.00%	CNY 2.58	CNY 2.59	CNY 2.56	35.59M
2026-09-08	CNY 2.58	+1.18%	CNY 2.55	CNY 2.60	CNY 2.53	50.29M
2026-09-07	CNY 2.55	0.00%	CNY 2.55	CNY 2.57	CNY 2.53	35.29M
2026-09-04	CNY 2.55	-0.39%	CNY 2.57	CNY 2.60	CNY 2.54	49.42M
2026-09-03	CNY 2.56	-1.54%	CNY 2.60	CNY 2.61	CNY 2.55	43.08M
2026-09-02	CNY 2.60	-0.38%	CNY 2.60	CNY 2.61	CNY 2.55	45.40M
2026-09-01	CNY 2.61	+0.77%	CNY 2.59	CNY 2.62	CNY 2.58	57.17M
2026-08-31	CNY 2.59	-0.38%	CNY 2.60	CNY 2.60	CNY 2.57	42.90M
2026-08-28	CNY 2.60	0.00%	CNY 2.59	CNY 2.62	CNY 2.57	51.65M
2026-08-27	CNY 2.60	+1.56%	CNY 2.58	CNY 2.61	CNY 2.56	72.43M
2026-08-26	CNY 2.56	+0.39%	CNY 2.55	CNY 2.61	CNY 2.54	54.35M
2026-08-25	CNY 2.55	+3.24%	CNY 2.47	CNY 2.56	CNY 2.46	65.87M
2026-08-24	CNY 2.47	0.00%	CNY 2.47	CNY 2.49	CNY 2.45	36.23M
2026-08-21	CNY 2.47	+0.41%	CNY 2.45	CNY 2.48	CNY 2.43	37.36M
2026-08-20	CNY 2.46	+1.65%	CNY 2.43	CNY 2.48	CNY 2.42	44.91M
2026-08-19	CNY 2.42	-2.81%	CNY 2.48	CNY 2.51	CNY 2.41	58.56M
2026-08-18	CNY 2.49	-1.19%	CNY 2.52	CNY 2.52	CNY 2.47	41.29M
2026-08-17	CNY 2.52	+1.61%	CNY 2.48	CNY 2.52	CNY 2.45	51.41M
2026-08-14	CNY 2.48	-1.20%	CNY 2.51	CNY 2.52	CNY 2.47	47.21M
2026-08-13	CNY 2.51	-1.57%	CNY 2.55	CNY 2.56	CNY 2.51	53.87M
2026-08-12	CNY 2.55	+1.19%	CNY 2.52	CNY 2.56	CNY 2.51	46.35M
2026-08-11	CNY 2.52	-0.40%	CNY 2.53	CNY 2.55	CNY 2.51	38.93M
2026-08-10	CNY 2.53	+0.80%	CNY 2.51	CNY 2.55	CNY 2.49	48.50M
2026-08-07	CNY 2.51	-0.40%	CNY 2.52	CNY 2.52	CNY 2.48	44.73M
2026-08-06	CNY 2.52	-1.18%	CNY 2.55	CNY 2.56	CNY 2.49	52.15M
2026-08-05	CNY 2.55	-1.54%	CNY 2.59	CNY 2.60	CNY 2.54	47.53M
2026-08-04	CNY 2.59	-0.77%	CNY 2.62	CNY 2.63	CNY 2.57	44.14M
2026-08-03	CNY 2.61	+1.95%	CNY 2.57	CNY 2.62	CNY 2.55	47.86M
2026-07-31	CNY 2.56	+0.39%	CNY 2.56	CNY 2.59	CNY 2.56	52.30M
2026-07-30	CNY 2.55	0.00%	CNY 2.54	CNY 2.60	CNY 2.53	58.86M
2026-07-29	CNY 2.55	+2.00%	CNY 2.51	CNY 2.56	CNY 2.50	66.26M
2026-07-28	CNY 2.50	+0.81%	CNY 2.46	CNY 2.53	CNY 2.46	49.18M
2026-07-27	CNY 2.48	+2.06%	CNY 2.44	CNY 2.49	CNY 2.43	47.15M
2026-07-24	CNY 2.43	-2.02%	CNY 2.47	CNY 2.48	CNY 2.42	48.18M
2026-07-23	CNY 2.48	+2.06%	CNY 2.43	CNY 2.49	CNY 2.42	57.91M
2026-07-22	CNY 2.43	-1.22%	CNY 2.45	CNY 2.47	CNY 2.41	56.10M
2026-07-21	CNY 2.46	+1.23%	CNY 2.43	CNY 2.50	CNY 2.43	62.46M
2026-07-20	CNY 2.43	0.00%	CNY 2.44	CNY 2.49	CNY 2.40	65.77M
2026-07-17	CNY 2.43	-2.80%	CNY 2.50	CNY 2.55	CNY 2.43	68.71M
2026-07-16	CNY 2.50	+0.81%	CNY 2.47	CNY 2.52	CNY 2.46	52.74M
2026-07-15	CNY 2.48	+2.06%	CNY 2.43	CNY 2.52	CNY 2.42	55.75M
2026-07-14	CNY 2.43	+3.40%	CNY 2.36	CNY 2.45	CNY 2.35	60.29M
2026-07-13	CNY 2.35	-2.89%	CNY 2.42	CNY 2.45	CNY 2.35	60.02M
2026-07-10	CNY 2.42	+1.68%	CNY 2.38	CNY 2.45	CNY 2.35	54.76M
2026-07-09	CNY 2.38	-0.83%	CNY 2.39	CNY 2.41	CNY 2.36	41.57M
2026-07-08	CNY 2.40	-0.83%	CNY 2.42	CNY 2.43	CNY 2.38	36.80M
2026-07-07	CNY 2.42	-1.63%	CNY 2.46	CNY 2.47	CNY 2.41	36.20M
2026-07-06	CNY 2.46	-2.77%	CNY 2.52	CNY 2.53	CNY 2.46	46.22M
2026-07-03	CNY 2.53	+0.80%	CNY 2.52	CNY 2.55	CNY 2.50	50.26M
2026-07-02	CNY 2.51	-0.40%	CNY 2.51	CNY 2.56	CNY 2.49	53.64M
2026-07-01	CNY 2.52	+2.02%	CNY 2.47	CNY 2.55	CNY 2.46	63.96M
2026-06-30	CNY 2.47	+0.82%	CNY 2.45	CNY 2.50	CNY 2.43	47.29M
2026-06-29	CNY 2.45	-3.54%	CNY 2.53	CNY 2.56	CNY 2.41	69.94M
2026-06-26	CNY 2.54	+0.79%	CNY 2.53	CNY 2.65	CNY 2.47	101.45M
2026-06-25	CNY 2.52	+4.56%	CNY 2.40	CNY 2.65	CNY 2.38	126.49M
2026-06-24	CNY 2.41	-2.03%	CNY 2.48	CNY 2.49	CNY 2.40	48.06M
2026-06-23	CNY 2.46	+1.23%	CNY 2.42	CNY 2.56	CNY 2.41	71.23M
2026-06-22	CNY 2.43	+0.41%	CNY 2.41	CNY 2.43	CNY 2.35	57.77M
2026-06-18	CNY 2.42	-0.82%	CNY 2.44	CNY 2.45	CNY 2.41	39.76M
2026-06-17	CNY 2.44	-2.40%	CNY 2.50	CNY 2.50	CNY 2.43	42.18M
2026-06-16	CNY 2.50	+0.40%	CNY 2.49	CNY 2.52	CNY 2.45	46.95M
2026-06-15	CNY 2.49	+0.81%	CNY 2.48	CNY 2.55	CNY 2.47	55.63M
2026-06-12	CNY 2.47	+1.65%	CNY 2.45	CNY 2.49	CNY 2.43	50.12M
2026-06-11	CNY 2.43	-2.02%	CNY 2.46	CNY 2.49	CNY 2.40	44.27M
2026-06-10	CNY 2.48	-1.98%	CNY 2.51	CNY 2.52	CNY 2.45	41.08M
2026-06-09	CNY 2.53	+0.40%	CNY 2.53	CNY 2.54	CNY 2.49	40.25M
2026-06-08	CNY 2.52	-3.08%	CNY 2.57	CNY 2.60	CNY 2.48	57.28M
2026-06-05	CNY 2.60	+0.78%	CNY 2.57	CNY 2.65	CNY 2.57	54.50M
2026-06-04	CNY 2.58	-1.90%	CNY 2.62	CNY 2.65	CNY 2.57	48.79M
2026-06-03	CNY 2.63	-1.50%	CNY 2.67	CNY 2.68	CNY 2.63	39.90M
2026-06-02	CNY 2.67	-0.74%	CNY 2.69	CNY 2.71	CNY 2.67	38.46M
2026-06-01	CNY 2.69	+1.51%	CNY 2.64	CNY 2.70	CNY 2.62	47.58M
2026-05-29	CNY 2.65	-1.12%	CNY 2.68	CNY 2.72	CNY 2.63	60.93M
2026-05-28	CNY 2.68	-2.19%	CNY 2.72	CNY 2.74	CNY 2.65	61.59M
2026-05-27	CNY 2.74	+3.40%	CNY 2.65	CNY 2.81	CNY 2.64	111.77M
2026-05-26	CNY 2.65	-1.49%	CNY 2.68	CNY 2.72	CNY 2.62	55.36M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.48	+0.81%	CNY 2.47	CNY 2.52	CNY 2.44	43.38M
2026-09-29	CNY 2.46	+1.65%	CNY 2.42	CNY 2.48	CNY 2.41	44.78M
2026-09-28	CNY 2.42	-2.02%	CNY 2.46	CNY 2.48	CNY 2.39	52.47M
2026-09-24	CNY 2.47	-0.40%	CNY 2.49	CNY 2.51	CNY 2.45	47.43M
2026-09-23	CNY 2.48	-1.20%	CNY 2.50	CNY 2.54	CNY 2.48	45.37M
2026-09-22	CNY 2.51	-0.40%	CNY 2.54	CNY 2.56	CNY 2.50	49.88M
2026-09-21	CNY 2.52	+1.20%	CNY 2.49	CNY 2.55	CNY 2.48	52.07M
2026-09-18	CNY 2.49	-1.97%	CNY 2.54	CNY 2.55	CNY 2.48	59.93M
2026-09-17	CNY 2.54	+2.01%	CNY 2.48	CNY 2.55	CNY 2.47	65.21M
2026-09-16	CNY 2.49	+0.40%	CNY 2.48	CNY 2.50	CNY 2.45	39.38M
2026-09-15	CNY 2.48	-2.36%	CNY 2.54	CNY 2.55	CNY 2.47	52.50M
2026-09-14	CNY 2.54	+2.42%	CNY 2.47	CNY 2.55	CNY 2.46	60.72M
2026-09-11	CNY 2.48	-2.36%	CNY 2.52	CNY 2.53	CNY 2.44	68.60M
2026-09-10	CNY 2.54	-1.55%	CNY 2.57	CNY 2.57	CNY 2.54	40.88M
2026-09-09	CNY 2.58	0.00%	CNY 2.58	CNY 2.59	CNY 2.56	35.59M
2026-09-08	CNY 2.58	+1.18%	CNY 2.55	CNY 2.60	CNY 2.53	50.29M
2026-09-07	CNY 2.55	0.00%	CNY 2.55	CNY 2.57	CNY 2.53	35.29M
2026-09-04	CNY 2.55	-0.39%	CNY 2.57	CNY 2.60	CNY 2.54	49.42M
2026-09-03	CNY 2.56	-1.54%	CNY 2.60	CNY 2.61	CNY 2.55	43.08M
2026-09-02	CNY 2.60	-0.38%	CNY 2.60	CNY 2.61	CNY 2.55	45.40M
2026-09-01	CNY 2.61	+0.77%	CNY 2.59	CNY 2.62	CNY 2.58	57.17M
2026-08-31	CNY 2.59	-0.38%	CNY 2.60	CNY 2.60	CNY 2.57	42.90M
2026-08-28	CNY 2.60	0.00%	CNY 2.59	CNY 2.62	CNY 2.57	51.65M
2026-08-27	CNY 2.60	+1.56%	CNY 2.58	CNY 2.61	CNY 2.56	72.43M
2026-08-26	CNY 2.56	+0.39%	CNY 2.55	CNY 2.61	CNY 2.54	54.35M
2026-08-25	CNY 2.55	+3.24%	CNY 2.47	CNY 2.56	CNY 2.46	65.87M
2026-08-24	CNY 2.47	0.00%	CNY 2.47	CNY 2.49	CNY 2.45	36.23M
2026-08-21	CNY 2.47	+0.41%	CNY 2.45	CNY 2.48	CNY 2.43	37.36M
2026-08-20	CNY 2.46	+1.65%	CNY 2.43	CNY 2.48	CNY 2.42	44.91M
2026-08-19	CNY 2.42	-2.81%	CNY 2.48	CNY 2.51	CNY 2.41	58.56M
2026-08-18	CNY 2.49	-1.19%	CNY 2.52	CNY 2.52	CNY 2.47	41.29M
2026-08-17	CNY 2.52	+1.61%	CNY 2.48	CNY 2.52	CNY 2.45	51.41M
2026-08-14	CNY 2.48	-1.20%	CNY 2.51	CNY 2.52	CNY 2.47	47.21M
2026-08-13	CNY 2.51	-1.57%	CNY 2.55	CNY 2.56	CNY 2.51	53.87M
2026-08-12	CNY 2.55	+1.19%	CNY 2.52	CNY 2.56	CNY 2.51	46.35M
2026-08-11	CNY 2.52	-0.40%	CNY 2.53	CNY 2.55	CNY 2.51	38.93M
2026-08-10	CNY 2.53	+0.80%	CNY 2.51	CNY 2.55	CNY 2.49	48.50M
2026-08-07	CNY 2.51	-0.40%	CNY 2.52	CNY 2.52	CNY 2.48	44.73M
2026-08-06	CNY 2.52	-1.18%	CNY 2.55	CNY 2.56	CNY 2.49	52.15M
2026-08-05	CNY 2.55	-1.54%	CNY 2.59	CNY 2.60	CNY 2.54	47.53M
2026-08-04	CNY 2.59	-0.77%	CNY 2.62	CNY 2.63	CNY 2.57	44.14M
2026-08-03	CNY 2.61	+1.95%	CNY 2.57	CNY 2.62	CNY 2.55	47.86M
2026-07-31	CNY 2.56	+0.39%	CNY 2.56	CNY 2.59	CNY 2.56	52.30M
2026-07-30	CNY 2.55	0.00%	CNY 2.54	CNY 2.60	CNY 2.53	58.86M
2026-07-29	CNY 2.55	+2.00%	CNY 2.51	CNY 2.56	CNY 2.50	66.26M
2026-07-28	CNY 2.50	+0.81%	CNY 2.46	CNY 2.53	CNY 2.46	49.18M
2026-07-27	CNY 2.48	+2.06%	CNY 2.44	CNY 2.49	CNY 2.43	47.15M
2026-07-24	CNY 2.43	-2.02%	CNY 2.47	CNY 2.48	CNY 2.42	48.18M
2026-07-23	CNY 2.48	+2.06%	CNY 2.43	CNY 2.49	CNY 2.42	57.91M
2026-07-22	CNY 2.43	-1.22%	CNY 2.45	CNY 2.47	CNY 2.41	56.10M
2026-07-21	CNY 2.46	+1.23%	CNY 2.43	CNY 2.50	CNY 2.43	62.46M
2026-07-20	CNY 2.43	0.00%	CNY 2.44	CNY 2.49	CNY 2.40	65.77M
2026-07-17	CNY 2.43	-2.80%	CNY 2.50	CNY 2.55	CNY 2.43	68.71M
2026-07-16	CNY 2.50	+0.81%	CNY 2.47	CNY 2.52	CNY 2.46	52.74M
2026-07-15	CNY 2.48	+2.06%	CNY 2.43	CNY 2.52	CNY 2.42	55.75M
2026-07-14	CNY 2.43	+3.40%	CNY 2.36	CNY 2.45	CNY 2.35	60.29M
2026-07-13	CNY 2.35	-2.89%	CNY 2.42	CNY 2.45	CNY 2.35	60.02M
2026-07-10	CNY 2.42	+1.68%	CNY 2.38	CNY 2.45	CNY 2.35	54.76M
2026-07-09	CNY 2.38	-0.83%	CNY 2.39	CNY 2.41	CNY 2.36	41.57M
2026-07-08	CNY 2.40	-0.83%	CNY 2.42	CNY 2.43	CNY 2.38	36.80M
2026-07-07	CNY 2.42	-1.63%	CNY 2.46	CNY 2.47	CNY 2.41	36.20M
2026-07-06	CNY 2.46	-2.77%	CNY 2.52	CNY 2.53	CNY 2.46	46.22M
2026-07-03	CNY 2.53	+0.80%	CNY 2.52	CNY 2.55	CNY 2.50	50.26M
2026-07-02	CNY 2.51	-0.40%	CNY 2.51	CNY 2.56	CNY 2.49	53.64M
2026-07-01	CNY 2.52	+2.02%	CNY 2.47	CNY 2.55	CNY 2.46	63.96M
2026-06-30	CNY 2.47	+0.82%	CNY 2.45	CNY 2.50	CNY 2.43	47.29M
2026-06-29	CNY 2.45	-3.54%	CNY 2.53	CNY 2.56	CNY 2.41	69.94M
2026-06-26	CNY 2.54	+0.79%	CNY 2.53	CNY 2.65	CNY 2.47	101.45M
2026-06-25	CNY 2.52	+4.56%	CNY 2.40	CNY 2.65	CNY 2.38	126.49M
2026-06-24	CNY 2.41	-2.03%	CNY 2.48	CNY 2.49	CNY 2.40	48.06M
2026-06-23	CNY 2.46	+1.23%	CNY 2.42	CNY 2.56	CNY 2.41	71.23M
2026-06-22	CNY 2.43	+0.41%	CNY 2.41	CNY 2.43	CNY 2.35	57.77M
2026-06-18	CNY 2.42	-0.82%	CNY 2.44	CNY 2.45	CNY 2.41	39.76M
2026-06-17	CNY 2.44	-2.40%	CNY 2.50	CNY 2.50	CNY 2.43	42.18M
2026-06-16	CNY 2.50	+0.40%	CNY 2.49	CNY 2.52	CNY 2.45	46.95M
2026-06-15	CNY 2.49	+0.81%	CNY 2.48	CNY 2.55	CNY 2.47	55.63M
2026-06-12	CNY 2.47	+1.65%	CNY 2.45	CNY 2.49	CNY 2.43	50.12M
2026-06-11	CNY 2.43	-2.02%	CNY 2.46	CNY 2.49	CNY 2.40	44.27M
2026-06-10	CNY 2.48	-1.98%	CNY 2.51	CNY 2.52	CNY 2.45	41.08M
2026-06-09	CNY 2.53	+0.40%	CNY 2.53	CNY 2.54	CNY 2.49	40.25M
2026-06-08	CNY 2.52	-3.08%	CNY 2.57	CNY 2.60	CNY 2.48	57.28M
2026-06-05	CNY 2.60	+0.78%	CNY 2.57	CNY 2.65	CNY 2.57	54.50M
2026-06-04	CNY 2.58	-1.90%	CNY 2.62	CNY 2.65	CNY 2.57	48.79M
2026-06-03	CNY 2.63	-1.50%	CNY 2.67	CNY 2.68	CNY 2.63	39.90M
2026-06-02	CNY 2.67	-0.74%	CNY 2.69	CNY 2.71	CNY 2.67	38.46M
2026-06-01	CNY 2.69	+1.51%	CNY 2.64	CNY 2.70	CNY 2.62	47.58M
2026-05-29	CNY 2.65	-1.12%	CNY 2.68	CNY 2.72	CNY 2.63	60.93M
2026-05-28	CNY 2.68	-2.19%	CNY 2.72	CNY 2.74	CNY 2.65	61.59M
2026-05-27	CNY 2.74	+3.40%	CNY 2.65	CNY 2.81	CNY 2.64	111.77M
2026-05-26	CNY 2.65	-1.49%	CNY 2.68	CNY 2.72	CNY 2.62	55.36M