Jiangsu Azure Corporation Class A 002245
SZSE · Çin · Dağıtım Hizmetleri
CNY 16,16-0,04 (-%0,25)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,16 | -%0,25 | CNY 16,17 | CNY 16,67 | CNY 16,01 | 45,40M |
| 2026-09-29 | CNY 16,20 | -%0,25 | CNY 16,24 | CNY 16,70 | CNY 16,15 | 48,05M |
| 2026-09-28 | CNY 16,24 | -%3,10 | CNY 17,25 | CNY 17,50 | CNY 16,10 | 69,68M |
| 2026-09-24 | CNY 16,76 | -%0,59 | CNY 16,74 | CNY 17,11 | CNY 16,42 | 48,65M |
| 2026-09-23 | CNY 16,86 | -%0,06 | CNY 16,88 | CNY 16,93 | CNY 16,60 | 41,01M |
| 2026-09-22 | CNY 16,87 | -%3,82 | CNY 17,76 | CNY 17,96 | CNY 16,80 | 80,28M |
| 2026-09-21 | CNY 17,54 | -%3,89 | CNY 18,29 | CNY 18,39 | CNY 17,52 | 61,34M |
| 2026-09-18 | CNY 18,25 | +%1,67 | CNY 18,23 | CNY 18,48 | CNY 17,91 | 45,27M |
| 2026-09-17 | CNY 17,95 | -%1,05 | CNY 18,08 | CNY 18,53 | CNY 17,84 | 37,94M |
| 2026-09-16 | CNY 18,14 | -%0,11 | CNY 18,14 | CNY 18,44 | CNY 17,88 | 38,74M |
| 2026-09-15 | CNY 18,16 | +%1,17 | CNY 17,91 | CNY 18,47 | CNY 17,81 | 39,88M |
| 2026-09-14 | CNY 17,95 | +%3,10 | CNY 17,21 | CNY 18,17 | CNY 17,05 | 40,52M |
| 2026-09-11 | CNY 17,41 | -%3,12 | CNY 17,88 | CNY 17,95 | CNY 17,21 | 38,19M |
| 2026-09-10 | CNY 17,97 | +%0,96 | CNY 17,75 | CNY 18,09 | CNY 17,43 | 34,36M |
| 2026-09-09 | CNY 17,80 | -%1,71 | CNY 18,16 | CNY 18,40 | CNY 17,70 | 37,80M |
| 2026-09-08 | CNY 18,11 | -%0,66 | CNY 18,23 | CNY 18,30 | CNY 17,85 | 44,00M |
| 2026-09-07 | CNY 18,23 | +%8,13 | CNY 16,86 | CNY 18,29 | CNY 16,86 | 99,57M |
| 2026-09-04 | CNY 16,86 | -%2,32 | CNY 17,43 | CNY 17,96 | CNY 16,70 | 66,92M |
| 2026-09-03 | CNY 17,26 | -%0,40 | CNY 17,53 | CNY 17,82 | CNY 17,03 | 37,92M |
| 2026-09-02 | CNY 17,33 | -%3,18 | CNY 17,55 | CNY 17,58 | CNY 17,11 | 58,03M |
| 2026-09-01 | CNY 17,90 | +%1,88 | CNY 17,61 | CNY 18,48 | CNY 17,13 | 86,86M |
| 2026-08-31 | CNY 17,57 | -%0,57 | CNY 17,40 | CNY 17,72 | CNY 17,11 | 42,24M |
| 2026-08-28 | CNY 17,67 | -%1,01 | CNY 17,84 | CNY 18,06 | CNY 17,64 | 35,78M |
| 2026-08-27 | CNY 17,85 | +%2,18 | CNY 17,57 | CNY 17,97 | CNY 17,28 | 46,48M |
| 2026-08-26 | CNY 17,47 | -%1,02 | CNY 17,66 | CNY 17,82 | CNY 17,40 | 40,66M |
| 2026-08-25 | CNY 17,65 | -%1,67 | CNY 17,95 | CNY 17,95 | CNY 17,20 | 46,35M |
| 2026-08-24 | CNY 17,95 | -%1,91 | CNY 18,58 | CNY 18,64 | CNY 17,75 | 56,94M |
| 2026-08-21 | CNY 18,30 | +%1,67 | CNY 17,96 | CNY 18,55 | CNY 17,73 | 55,95M |
| 2026-08-20 | CNY 18,00 | -%1,53 | CNY 18,61 | CNY 18,69 | CNY 17,83 | 63,57M |
| 2026-08-19 | CNY 18,28 | -%4,59 | CNY 18,88 | CNY 19,35 | CNY 18,15 | 97,12M |
| 2026-08-18 | CNY 19,16 | -%1,49 | CNY 19,57 | CNY 20,25 | CNY 18,97 | 86,65M |
| 2026-08-17 | CNY 19,45 | +%3,13 | CNY 18,86 | CNY 19,56 | CNY 18,63 | 82,91M |
| 2026-08-14 | CNY 18,86 | +%1,89 | CNY 18,40 | CNY 18,98 | CNY 18,36 | 65,49M |
| 2026-08-13 | CNY 18,51 | +%0,16 | CNY 18,48 | CNY 18,93 | CNY 18,31 | 73,81M |
| 2026-08-12 | CNY 18,48 | +%4,17 | CNY 17,72 | CNY 18,72 | CNY 17,65 | 105,43M |
| 2026-08-11 | CNY 17,74 | +%3,20 | CNY 17,03 | CNY 18,28 | CNY 16,92 | 102,96M |
| 2026-08-10 | CNY 17,19 | -%2,61 | CNY 17,84 | CNY 18,26 | CNY 16,88 | 99,62M |
| 2026-08-07 | CNY 17,65 | +%3,88 | CNY 17,06 | CNY 18,03 | CNY 16,81 | 106,41M |
| 2026-08-06 | CNY 16,99 | +%1,19 | CNY 16,70 | CNY 17,32 | CNY 16,46 | 75,75M |
| 2026-08-05 | CNY 16,79 | +%2,57 | CNY 16,21 | CNY 16,99 | CNY 16,15 | 75,09M |
| 2026-08-04 | CNY 16,37 | +%3,74 | CNY 15,90 | CNY 16,75 | CNY 15,83 | 79,10M |
| 2026-08-03 | CNY 15,78 | -%0,63 | CNY 15,90 | CNY 15,98 | CNY 15,51 | 55,92M |
| 2026-07-31 | CNY 15,88 | +%5,03 | CNY 15,77 | CNY 16,47 | CNY 15,77 | 94,01M |
| 2026-07-30 | CNY 15,12 | -%5,79 | CNY 15,81 | CNY 16,04 | CNY 14,68 | 85,47M |
| 2026-07-29 | CNY 16,05 | -%0,06 | CNY 15,90 | CNY 16,22 | CNY 15,14 | 87,59M |
| 2026-07-28 | CNY 16,06 | -%5,70 | CNY 16,62 | CNY 16,94 | CNY 15,94 | 59,88M |
| 2026-07-27 | CNY 17,03 | +%4,48 | CNY 16,45 | CNY 17,05 | CNY 15,84 | 77,08M |
| 2026-07-24 | CNY 16,30 | -%4,23 | CNY 16,58 | CNY 17,00 | CNY 16,15 | 51,59M |
| 2026-07-23 | CNY 17,02 | +%0,71 | CNY 16,94 | CNY 17,25 | CNY 16,50 | 74,41M |
| 2026-07-22 | CNY 16,90 | -%1,92 | CNY 17,00 | CNY 17,90 | CNY 16,88 | 107,94M |
| 2026-07-21 | CNY 17,23 | +%10,03 | CNY 15,67 | CNY 17,23 | CNY 15,67 | 100,83M |
| 2026-07-20 | CNY 15,66 | -%5,89 | CNY 16,49 | CNY 16,96 | CNY 15,23 | 109,04M |
| 2026-07-17 | CNY 16,64 | -%10,01 | CNY 18,10 | CNY 18,48 | CNY 16,64 | 128,70M |
| 2026-07-16 | CNY 18,49 | -%9,98 | CNY 20,36 | CNY 20,48 | CNY 18,49 | 141,81M |
| 2026-07-15 | CNY 20,54 | -%1,68 | CNY 20,92 | CNY 21,45 | CNY 20,49 | 139,80M |
| 2026-07-14 | CNY 20,89 | +%10,01 | CNY 19,10 | CNY 20,89 | CNY 18,90 | 170,32M |
| 2026-07-13 | CNY 18,99 | -%0,78 | CNY 19,15 | CNY 20,50 | CNY 18,88 | 153,02M |
| 2026-07-10 | CNY 19,14 | -%6,73 | CNY 20,21 | CNY 20,94 | CNY 19,11 | 124,34M |
| 2026-07-09 | CNY 20,52 | +%3,17 | CNY 20,11 | CNY 20,80 | CNY 19,10 | 120,26M |
| 2026-07-08 | CNY 19,89 | -%4,33 | CNY 21,00 | CNY 21,80 | CNY 19,69 | 119,90M |
| 2026-07-07 | CNY 20,79 | -%7,06 | CNY 22,42 | CNY 22,52 | CNY 20,58 | 189,06M |
| 2026-07-06 | CNY 22,37 | +%9,98 | CNY 21,94 | CNY 22,37 | CNY 21,63 | 136,52M |
| 2026-07-03 | CNY 20,34 | +%5,12 | CNY 19,46 | CNY 21,24 | CNY 19,33 | 159,07M |
| 2026-07-02 | CNY 19,35 | +%1,74 | CNY 18,77 | CNY 20,80 | CNY 18,38 | 159,28M |
| 2026-07-01 | CNY 19,02 | +%1,66 | CNY 18,70 | CNY 19,73 | CNY 18,21 | 96,04M |
| 2026-06-30 | CNY 18,71 | +%1,35 | CNY 18,37 | CNY 19,00 | CNY 18,18 | 86,50M |
| 2026-06-29 | CNY 18,46 | -%3,85 | CNY 19,20 | CNY 19,25 | CNY 18,00 | 109,30M |
| 2026-06-26 | CNY 19,20 | -%9,13 | CNY 20,70 | CNY 20,88 | CNY 19,11 | 143,80M |
| 2026-06-25 | CNY 21,13 | -%1,86 | CNY 21,45 | CNY 23,00 | CNY 20,36 | 179,92M |
| 2026-06-24 | CNY 21,53 | -%1,69 | CNY 21,74 | CNY 22,06 | CNY 20,00 | 145,85M |
| 2026-06-23 | CNY 21,90 | -%1,17 | CNY 21,81 | CNY 22,62 | CNY 21,40 | 154,79M |
| 2026-06-22 | CNY 22,16 | +%8,63 | CNY 20,50 | CNY 22,28 | CNY 20,33 | 180,11M |
| 2026-06-18 | CNY 20,40 | -%1,31 | CNY 20,61 | CNY 21,10 | CNY 19,51 | 147,00M |
| 2026-06-17 | CNY 20,67 | -%1,48 | CNY 20,74 | CNY 21,29 | CNY 20,34 | 89,93M |
| 2026-06-16 | CNY 20,98 | +%4,59 | CNY 20,35 | CNY 21,10 | CNY 19,82 | 119,02M |
| 2026-06-15 | CNY 20,06 | +%4,15 | CNY 19,46 | CNY 20,60 | CNY 19,29 | 110,33M |
| 2026-06-12 | CNY 19,26 | -%2,97 | CNY 20,11 | CNY 20,58 | CNY 19,02 | 148,09M |
| 2026-06-11 | CNY 19,85 | -%5,34 | CNY 20,60 | CNY 20,94 | CNY 19,71 | 112,63M |
| 2026-06-10 | CNY 20,97 | -%2,87 | CNY 21,47 | CNY 21,64 | CNY 20,45 | 113,73M |
| 2026-06-09 | CNY 21,59 | +%8,49 | CNY 20,50 | CNY 21,74 | CNY 20,01 | 137,98M |
| 2026-06-08 | CNY 19,90 | -%3,21 | CNY 19,90 | CNY 20,56 | CNY 19,65 | 88,10M |
| 2026-06-05 | CNY 20,56 | -%1,39 | CNY 20,77 | CNY 21,35 | CNY 20,24 | 108,43M |
| 2026-06-04 | CNY 20,85 | +%4,62 | CNY 19,79 | CNY 21,48 | CNY 19,59 | 145,71M |
| 2026-06-03 | CNY 19,93 | -%3,11 | CNY 20,79 | CNY 21,26 | CNY 19,77 | 110,43M |
| 2026-06-02 | CNY 20,57 | +%1,43 | CNY 20,21 | CNY 20,67 | CNY 19,50 | 130,90M |
| 2026-06-01 | CNY 20,28 | -%1,93 | CNY 21,09 | CNY 21,89 | CNY 20,23 | 120,52M |
| 2026-05-29 | CNY 20,68 | -%3,90 | CNY 21,52 | CNY 22,22 | CNY 20,51 | 161,57M |
| 2026-05-28 | CNY 21,52 | -%5,53 | CNY 22,68 | CNY 23,21 | CNY 21,20 | 175,72M |
| 2026-05-27 | CNY 22,78 | +%1,92 | CNY 22,00 | CNY 23,21 | CNY 22,00 | 221,98M |
| 2026-05-26 | CNY 22,35 | +%9,99 | CNY 21,37 | CNY 22,35 | CNY 21,00 | 262,58M |