Jiangsu Azure Corporation Class A 002245
SZSE · China · Distribution Services
CNY 16.16-0.04 (-0.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.16 | -0.25% | CNY 16.17 | CNY 16.67 | CNY 16.01 | 45.40M |
| 2026-09-29 | CNY 16.20 | -0.25% | CNY 16.24 | CNY 16.70 | CNY 16.15 | 48.05M |
| 2026-09-28 | CNY 16.24 | -3.10% | CNY 17.25 | CNY 17.50 | CNY 16.10 | 69.68M |
| 2026-09-24 | CNY 16.76 | -0.59% | CNY 16.74 | CNY 17.11 | CNY 16.42 | 48.65M |
| 2026-09-23 | CNY 16.86 | -0.06% | CNY 16.88 | CNY 16.93 | CNY 16.60 | 41.01M |
| 2026-09-22 | CNY 16.87 | -3.82% | CNY 17.76 | CNY 17.96 | CNY 16.80 | 80.28M |
| 2026-09-21 | CNY 17.54 | -3.89% | CNY 18.29 | CNY 18.39 | CNY 17.52 | 61.34M |
| 2026-09-18 | CNY 18.25 | +1.67% | CNY 18.23 | CNY 18.48 | CNY 17.91 | 45.27M |
| 2026-09-17 | CNY 17.95 | -1.05% | CNY 18.08 | CNY 18.53 | CNY 17.84 | 37.94M |
| 2026-09-16 | CNY 18.14 | -0.11% | CNY 18.14 | CNY 18.44 | CNY 17.88 | 38.74M |
| 2026-09-15 | CNY 18.16 | +1.17% | CNY 17.91 | CNY 18.47 | CNY 17.81 | 39.88M |
| 2026-09-14 | CNY 17.95 | +3.10% | CNY 17.21 | CNY 18.17 | CNY 17.05 | 40.52M |
| 2026-09-11 | CNY 17.41 | -3.12% | CNY 17.88 | CNY 17.95 | CNY 17.21 | 38.19M |
| 2026-09-10 | CNY 17.97 | +0.96% | CNY 17.75 | CNY 18.09 | CNY 17.43 | 34.36M |
| 2026-09-09 | CNY 17.80 | -1.71% | CNY 18.16 | CNY 18.40 | CNY 17.70 | 37.80M |
| 2026-09-08 | CNY 18.11 | -0.66% | CNY 18.23 | CNY 18.30 | CNY 17.85 | 44.00M |
| 2026-09-07 | CNY 18.23 | +8.13% | CNY 16.86 | CNY 18.29 | CNY 16.86 | 99.57M |
| 2026-09-04 | CNY 16.86 | -2.32% | CNY 17.43 | CNY 17.96 | CNY 16.70 | 66.92M |
| 2026-09-03 | CNY 17.26 | -0.40% | CNY 17.53 | CNY 17.82 | CNY 17.03 | 37.92M |
| 2026-09-02 | CNY 17.33 | -3.18% | CNY 17.55 | CNY 17.58 | CNY 17.11 | 58.03M |
| 2026-09-01 | CNY 17.90 | +1.88% | CNY 17.61 | CNY 18.48 | CNY 17.13 | 86.86M |
| 2026-08-31 | CNY 17.57 | -0.57% | CNY 17.40 | CNY 17.72 | CNY 17.11 | 42.24M |
| 2026-08-28 | CNY 17.67 | -1.01% | CNY 17.84 | CNY 18.06 | CNY 17.64 | 35.78M |
| 2026-08-27 | CNY 17.85 | +2.18% | CNY 17.57 | CNY 17.97 | CNY 17.28 | 46.48M |
| 2026-08-26 | CNY 17.47 | -1.02% | CNY 17.66 | CNY 17.82 | CNY 17.40 | 40.66M |
| 2026-08-25 | CNY 17.65 | -1.67% | CNY 17.95 | CNY 17.95 | CNY 17.20 | 46.35M |
| 2026-08-24 | CNY 17.95 | -1.91% | CNY 18.58 | CNY 18.64 | CNY 17.75 | 56.94M |
| 2026-08-21 | CNY 18.30 | +1.67% | CNY 17.96 | CNY 18.55 | CNY 17.73 | 55.95M |
| 2026-08-20 | CNY 18.00 | -1.53% | CNY 18.61 | CNY 18.69 | CNY 17.83 | 63.57M |
| 2026-08-19 | CNY 18.28 | -4.59% | CNY 18.88 | CNY 19.35 | CNY 18.15 | 97.12M |
| 2026-08-18 | CNY 19.16 | -1.49% | CNY 19.57 | CNY 20.25 | CNY 18.97 | 86.65M |
| 2026-08-17 | CNY 19.45 | +3.13% | CNY 18.86 | CNY 19.56 | CNY 18.63 | 82.91M |
| 2026-08-14 | CNY 18.86 | +1.89% | CNY 18.40 | CNY 18.98 | CNY 18.36 | 65.49M |
| 2026-08-13 | CNY 18.51 | +0.16% | CNY 18.48 | CNY 18.93 | CNY 18.31 | 73.81M |
| 2026-08-12 | CNY 18.48 | +4.17% | CNY 17.72 | CNY 18.72 | CNY 17.65 | 105.43M |
| 2026-08-11 | CNY 17.74 | +3.20% | CNY 17.03 | CNY 18.28 | CNY 16.92 | 102.96M |
| 2026-08-10 | CNY 17.19 | -2.61% | CNY 17.84 | CNY 18.26 | CNY 16.88 | 99.62M |
| 2026-08-07 | CNY 17.65 | +3.88% | CNY 17.06 | CNY 18.03 | CNY 16.81 | 106.41M |
| 2026-08-06 | CNY 16.99 | +1.19% | CNY 16.70 | CNY 17.32 | CNY 16.46 | 75.75M |
| 2026-08-05 | CNY 16.79 | +2.57% | CNY 16.21 | CNY 16.99 | CNY 16.15 | 75.09M |
| 2026-08-04 | CNY 16.37 | +3.74% | CNY 15.90 | CNY 16.75 | CNY 15.83 | 79.10M |
| 2026-08-03 | CNY 15.78 | -0.63% | CNY 15.90 | CNY 15.98 | CNY 15.51 | 55.92M |
| 2026-07-31 | CNY 15.88 | +5.03% | CNY 15.77 | CNY 16.47 | CNY 15.77 | 94.01M |
| 2026-07-30 | CNY 15.12 | -5.79% | CNY 15.81 | CNY 16.04 | CNY 14.68 | 85.47M |
| 2026-07-29 | CNY 16.05 | -0.06% | CNY 15.90 | CNY 16.22 | CNY 15.14 | 87.59M |
| 2026-07-28 | CNY 16.06 | -5.70% | CNY 16.62 | CNY 16.94 | CNY 15.94 | 59.88M |
| 2026-07-27 | CNY 17.03 | +4.48% | CNY 16.45 | CNY 17.05 | CNY 15.84 | 77.08M |
| 2026-07-24 | CNY 16.30 | -4.23% | CNY 16.58 | CNY 17.00 | CNY 16.15 | 51.59M |
| 2026-07-23 | CNY 17.02 | +0.71% | CNY 16.94 | CNY 17.25 | CNY 16.50 | 74.41M |
| 2026-07-22 | CNY 16.90 | -1.92% | CNY 17.00 | CNY 17.90 | CNY 16.88 | 107.94M |
| 2026-07-21 | CNY 17.23 | +10.03% | CNY 15.67 | CNY 17.23 | CNY 15.67 | 100.83M |
| 2026-07-20 | CNY 15.66 | -5.89% | CNY 16.49 | CNY 16.96 | CNY 15.23 | 109.04M |
| 2026-07-17 | CNY 16.64 | -10.01% | CNY 18.10 | CNY 18.48 | CNY 16.64 | 128.70M |
| 2026-07-16 | CNY 18.49 | -9.98% | CNY 20.36 | CNY 20.48 | CNY 18.49 | 141.81M |
| 2026-07-15 | CNY 20.54 | -1.68% | CNY 20.92 | CNY 21.45 | CNY 20.49 | 139.80M |
| 2026-07-14 | CNY 20.89 | +10.01% | CNY 19.10 | CNY 20.89 | CNY 18.90 | 170.32M |
| 2026-07-13 | CNY 18.99 | -0.78% | CNY 19.15 | CNY 20.50 | CNY 18.88 | 153.02M |
| 2026-07-10 | CNY 19.14 | -6.73% | CNY 20.21 | CNY 20.94 | CNY 19.11 | 124.34M |
| 2026-07-09 | CNY 20.52 | +3.17% | CNY 20.11 | CNY 20.80 | CNY 19.10 | 120.26M |
| 2026-07-08 | CNY 19.89 | -4.33% | CNY 21.00 | CNY 21.80 | CNY 19.69 | 119.90M |
| 2026-07-07 | CNY 20.79 | -7.06% | CNY 22.42 | CNY 22.52 | CNY 20.58 | 189.06M |
| 2026-07-06 | CNY 22.37 | +9.98% | CNY 21.94 | CNY 22.37 | CNY 21.63 | 136.52M |
| 2026-07-03 | CNY 20.34 | +5.12% | CNY 19.46 | CNY 21.24 | CNY 19.33 | 159.07M |
| 2026-07-02 | CNY 19.35 | +1.74% | CNY 18.77 | CNY 20.80 | CNY 18.38 | 159.28M |
| 2026-07-01 | CNY 19.02 | +1.66% | CNY 18.70 | CNY 19.73 | CNY 18.21 | 96.04M |
| 2026-06-30 | CNY 18.71 | +1.35% | CNY 18.37 | CNY 19.00 | CNY 18.18 | 86.50M |
| 2026-06-29 | CNY 18.46 | -3.85% | CNY 19.20 | CNY 19.25 | CNY 18.00 | 109.30M |
| 2026-06-26 | CNY 19.20 | -9.13% | CNY 20.70 | CNY 20.88 | CNY 19.11 | 143.80M |
| 2026-06-25 | CNY 21.13 | -1.86% | CNY 21.45 | CNY 23.00 | CNY 20.36 | 179.92M |
| 2026-06-24 | CNY 21.53 | -1.69% | CNY 21.74 | CNY 22.06 | CNY 20.00 | 145.85M |
| 2026-06-23 | CNY 21.90 | -1.17% | CNY 21.81 | CNY 22.62 | CNY 21.40 | 154.79M |
| 2026-06-22 | CNY 22.16 | +8.63% | CNY 20.50 | CNY 22.28 | CNY 20.33 | 180.11M |
| 2026-06-18 | CNY 20.40 | -1.31% | CNY 20.61 | CNY 21.10 | CNY 19.51 | 147.00M |
| 2026-06-17 | CNY 20.67 | -1.48% | CNY 20.74 | CNY 21.29 | CNY 20.34 | 89.93M |
| 2026-06-16 | CNY 20.98 | +4.59% | CNY 20.35 | CNY 21.10 | CNY 19.82 | 119.02M |
| 2026-06-15 | CNY 20.06 | +4.15% | CNY 19.46 | CNY 20.60 | CNY 19.29 | 110.33M |
| 2026-06-12 | CNY 19.26 | -2.97% | CNY 20.11 | CNY 20.58 | CNY 19.02 | 148.09M |
| 2026-06-11 | CNY 19.85 | -5.34% | CNY 20.60 | CNY 20.94 | CNY 19.71 | 112.63M |
| 2026-06-10 | CNY 20.97 | -2.87% | CNY 21.47 | CNY 21.64 | CNY 20.45 | 113.73M |
| 2026-06-09 | CNY 21.59 | +8.49% | CNY 20.50 | CNY 21.74 | CNY 20.01 | 137.98M |
| 2026-06-08 | CNY 19.90 | -3.21% | CNY 19.90 | CNY 20.56 | CNY 19.65 | 88.10M |
| 2026-06-05 | CNY 20.56 | -1.39% | CNY 20.77 | CNY 21.35 | CNY 20.24 | 108.43M |
| 2026-06-04 | CNY 20.85 | +4.62% | CNY 19.79 | CNY 21.48 | CNY 19.59 | 145.71M |
| 2026-06-03 | CNY 19.93 | -3.11% | CNY 20.79 | CNY 21.26 | CNY 19.77 | 110.43M |
| 2026-06-02 | CNY 20.57 | +1.43% | CNY 20.21 | CNY 20.67 | CNY 19.50 | 130.90M |
| 2026-06-01 | CNY 20.28 | -1.93% | CNY 21.09 | CNY 21.89 | CNY 20.23 | 120.52M |
| 2026-05-29 | CNY 20.68 | -3.90% | CNY 21.52 | CNY 22.22 | CNY 20.51 | 161.57M |
| 2026-05-28 | CNY 21.52 | -5.53% | CNY 22.68 | CNY 23.21 | CNY 21.20 | 175.72M |
| 2026-05-27 | CNY 22.78 | +1.92% | CNY 22.00 | CNY 23.21 | CNY 22.00 | 221.98M |
| 2026-05-26 | CNY 22.35 | +9.99% | CNY 21.37 | CNY 22.35 | CNY 21.00 | 262.58M |