Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,16 | -%1,93 | CNY 9,47 | CNY 9,75 | CNY 9,16 | 17,26M |
| 2026-09-29 | CNY 9,34 | +%0,54 | CNY 9,21 | CNY 9,45 | CNY 9,14 | 7,37M |
| 2026-09-28 | CNY 9,29 | -%2,00 | CNY 9,55 | CNY 9,57 | CNY 9,21 | 9,03M |
| 2026-09-24 | CNY 9,48 | -%0,63 | CNY 9,44 | CNY 9,64 | CNY 9,40 | 9,23M |
| 2026-09-23 | CNY 9,54 | -%0,63 | CNY 9,59 | CNY 9,61 | CNY 9,38 | 14,04M |
| 2026-09-22 | CNY 9,60 | -%1,44 | CNY 9,80 | CNY 9,82 | CNY 9,53 | 18,48M |
| 2026-09-21 | CNY 9,74 | +%1,25 | CNY 9,55 | CNY 9,80 | CNY 9,49 | 29,48M |
| 2026-09-18 | CNY 9,62 | -%0,93 | CNY 9,70 | CNY 9,72 | CNY 9,40 | 44,25M |
| 2026-09-17 | CNY 9,71 | +%5,20 | CNY 9,29 | CNY 10,15 | CNY 9,04 | 42,69M |
| 2026-09-16 | CNY 9,23 | +%2,10 | CNY 9,04 | CNY 9,31 | CNY 8,99 | 10,63M |
| 2026-09-15 | CNY 9,04 | -%3,00 | CNY 9,32 | CNY 9,32 | CNY 9,02 | 8,48M |
| 2026-09-14 | CNY 9,32 | +%0,65 | CNY 9,21 | CNY 9,39 | CNY 9,17 | 8,16M |
| 2026-09-11 | CNY 9,26 | -%2,83 | CNY 9,45 | CNY 9,49 | CNY 9,09 | 13,30M |
| 2026-09-10 | CNY 9,53 | -%2,16 | CNY 9,65 | CNY 9,69 | CNY 9,50 | 10,69M |
| 2026-09-09 | CNY 9,74 | -%1,81 | CNY 9,90 | CNY 9,91 | CNY 9,67 | 10,99M |
| 2026-09-08 | CNY 9,92 | -%1,10 | CNY 10,10 | CNY 10,11 | CNY 9,83 | 13,63M |
| 2026-09-07 | CNY 10,03 | +%3,40 | CNY 9,70 | CNY 10,09 | CNY 9,65 | 18,39M |
| 2026-09-04 | CNY 9,70 | -%2,32 | CNY 10,00 | CNY 10,02 | CNY 9,62 | 19,75M |
| 2026-09-03 | CNY 9,93 | -%0,70 | CNY 10,05 | CNY 10,14 | CNY 9,87 | 15,03M |
| 2026-09-02 | CNY 10,00 | -%1,57 | CNY 10,03 | CNY 10,09 | CNY 9,90 | 14,08M |
| 2026-09-01 | CNY 10,16 | +%0,69 | CNY 9,97 | CNY 10,20 | CNY 9,90 | 23,06M |
| 2026-08-31 | CNY 10,09 | +%0,90 | CNY 9,86 | CNY 10,14 | CNY 9,75 | 27,10M |
| 2026-08-28 | CNY 10,00 | +%0,10 | CNY 9,92 | CNY 10,05 | CNY 9,84 | 22,78M |
| 2026-08-27 | CNY 9,99 | +%1,83 | CNY 9,72 | CNY 10,05 | CNY 9,72 | 33,92M |
| 2026-08-26 | CNY 9,81 | -%0,41 | CNY 9,85 | CNY 10,09 | CNY 9,64 | 24,07M |
| 2026-08-25 | CNY 9,85 | +%2,82 | CNY 9,48 | CNY 9,99 | CNY 9,28 | 30,36M |
| 2026-08-24 | CNY 9,58 | -%3,91 | CNY 9,71 | CNY 9,99 | CNY 9,45 | 41,17M |
| 2026-08-21 | CNY 9,97 | -%1,09 | CNY 9,81 | CNY 10,20 | CNY 9,61 | 45,70M |
| 2026-08-20 | CNY 10,08 | -%10,00 | CNY 10,08 | CNY 10,39 | CNY 10,08 | 63,72M |
| 2026-08-19 | CNY 11,20 | -%9,97 | CNY 11,30 | CNY 11,59 | CNY 11,20 | 13,19M |
| 2026-08-18 | CNY 12,44 | +%5,42 | CNY 11,61 | CNY 12,79 | CNY 11,53 | 97,19M |
| 2026-08-17 | CNY 11,80 | +%0,17 | CNY 11,80 | CNY 12,37 | CNY 11,40 | 89,06M |
| 2026-08-14 | CNY 11,78 | +%0,34 | CNY 11,66 | CNY 12,46 | CNY 10,69 | 86,16M |
| 2026-08-13 | CNY 11,74 | -%3,53 | CNY 11,91 | CNY 12,85 | CNY 11,48 | 100,83M |
| 2026-08-12 | CNY 12,17 | +%10,04 | CNY 11,71 | CNY 12,17 | CNY 11,48 | 71,44M |
| 2026-08-11 | CNY 11,06 | +%10,05 | CNY 10,94 | CNY 11,06 | CNY 10,81 | 21,76M |
| 2026-08-10 | CNY 10,05 | +%9,96 | CNY 9,16 | CNY 10,05 | CNY 9,15 | 34,85M |
| 2026-08-07 | CNY 9,14 | +%0,22 | CNY 9,10 | CNY 9,22 | CNY 8,92 | 10,51M |
| 2026-08-06 | CNY 9,12 | +%1,67 | CNY 8,92 | CNY 9,13 | CNY 8,86 | 11,84M |
| 2026-08-05 | CNY 8,97 | +%1,70 | CNY 8,85 | CNY 9,05 | CNY 8,78 | 10,80M |
| 2026-08-04 | CNY 8,82 | -%0,23 | CNY 8,89 | CNY 8,89 | CNY 8,70 | 7,07M |
| 2026-08-03 | CNY 8,84 | +%1,03 | CNY 8,73 | CNY 8,87 | CNY 8,69 | 9,38M |
| 2026-07-31 | CNY 8,75 | +%5,55 | CNY 8,47 | CNY 8,87 | CNY 8,40 | 15,38M |
| 2026-07-30 | CNY 8,29 | -%1,31 | CNY 8,49 | CNY 8,56 | CNY 8,28 | 8,67M |
| 2026-07-29 | CNY 8,40 | +%2,19 | CNY 8,20 | CNY 8,42 | CNY 8,17 | 8,52M |
| 2026-07-28 | CNY 8,22 | +%1,86 | CNY 8,08 | CNY 8,34 | CNY 8,04 | 6,95M |
| 2026-07-27 | CNY 8,07 | +%3,07 | CNY 7,81 | CNY 8,08 | CNY 7,81 | 5,47M |
| 2026-07-24 | CNY 7,83 | -%2,85 | CNY 7,97 | CNY 8,03 | CNY 7,80 | 4,53M |
| 2026-07-23 | CNY 8,06 | +%4,27 | CNY 7,76 | CNY 8,08 | CNY 7,72 | 7,49M |
| 2026-07-22 | CNY 7,73 | -%2,28 | CNY 7,88 | CNY 7,95 | CNY 7,68 | 6,02M |
| 2026-07-21 | CNY 7,91 | +%0,51 | CNY 7,91 | CNY 7,91 | CNY 7,39 | 11,59M |
| 2026-07-20 | CNY 7,87 | -%2,11 | CNY 8,08 | CNY 8,27 | CNY 7,74 | 9,75M |
| 2026-07-17 | CNY 8,04 | -%4,63 | CNY 8,42 | CNY 8,48 | CNY 8,00 | 8,34M |
| 2026-07-16 | CNY 8,43 | -%0,47 | CNY 8,36 | CNY 8,60 | CNY 8,28 | 6,01M |
| 2026-07-15 | CNY 8,47 | +%0,95 | CNY 8,43 | CNY 8,62 | CNY 8,28 | 7,54M |
| 2026-07-14 | CNY 8,39 | +%2,07 | CNY 8,22 | CNY 8,41 | CNY 8,11 | 6,69M |
| 2026-07-13 | CNY 8,22 | -%7,01 | CNY 8,78 | CNY 8,78 | CNY 8,20 | 10,42M |
| 2026-07-10 | CNY 8,84 | +%1,61 | CNY 8,68 | CNY 9,08 | CNY 8,67 | 10,86M |
| 2026-07-09 | CNY 8,70 | +%0,23 | CNY 8,62 | CNY 8,79 | CNY 8,39 | 8,10M |
| 2026-07-08 | CNY 8,68 | -%2,36 | CNY 8,89 | CNY 8,95 | CNY 8,61 | 7,85M |
| 2026-07-07 | CNY 8,89 | -%3,37 | CNY 9,20 | CNY 9,32 | CNY 8,86 | 9,59M |
| 2026-07-06 | CNY 9,20 | -%3,36 | CNY 9,68 | CNY 9,68 | CNY 9,19 | 13,79M |
| 2026-07-03 | CNY 9,52 | +%2,92 | CNY 9,32 | CNY 9,64 | CNY 9,22 | 15,32M |
| 2026-07-02 | CNY 9,25 | +%1,76 | CNY 9,10 | CNY 9,74 | CNY 9,02 | 17,40M |
| 2026-07-01 | CNY 9,09 | +%1,00 | CNY 8,89 | CNY 9,22 | CNY 8,89 | 11,90M |
| 2026-06-30 | CNY 9,00 | +%3,81 | CNY 8,84 | CNY 9,05 | CNY 8,70 | 11,95M |
| 2026-06-29 | CNY 8,67 | -%0,46 | CNY 8,66 | CNY 8,79 | CNY 8,41 | 11,26M |
| 2026-06-26 | CNY 8,71 | -%3,22 | CNY 8,90 | CNY 9,00 | CNY 8,70 | 10,93M |
| 2026-06-25 | CNY 9,00 | -%3,02 | CNY 9,23 | CNY 9,33 | CNY 8,91 | 12,91M |
| 2026-06-24 | CNY 9,28 | -%3,33 | CNY 9,54 | CNY 9,59 | CNY 9,16 | 11,25M |
| 2026-06-23 | CNY 9,60 | -%0,31 | CNY 9,60 | CNY 9,88 | CNY 9,46 | 14,05M |
| 2026-06-22 | CNY 9,63 | -%2,33 | CNY 9,70 | CNY 9,70 | CNY 9,12 | 22,72M |
| 2026-06-18 | CNY 9,86 | +%3,57 | CNY 9,49 | CNY 10,12 | CNY 9,37 | 17,42M |
| 2026-06-17 | CNY 9,52 | -%3,35 | CNY 9,76 | CNY 9,83 | CNY 9,45 | 10,09M |
| 2026-06-16 | CNY 9,85 | +%1,55 | CNY 9,63 | CNY 9,90 | CNY 9,58 | 10,38M |
| 2026-06-15 | CNY 9,70 | +%1,57 | CNY 9,59 | CNY 9,77 | CNY 9,57 | 9,00M |
| 2026-06-12 | CNY 9,55 | +%1,38 | CNY 9,52 | CNY 9,69 | CNY 9,42 | 9,19M |
| 2026-06-11 | CNY 9,42 | -%2,79 | CNY 9,59 | CNY 9,63 | CNY 9,33 | 10,16M |
| 2026-06-10 | CNY 9,69 | -%3,58 | CNY 9,96 | CNY 10,02 | CNY 9,51 | 12,24M |
| 2026-06-09 | CNY 10,05 | +%2,13 | CNY 9,92 | CNY 10,08 | CNY 9,81 | 12,03M |
| 2026-06-08 | CNY 9,84 | -%2,38 | CNY 9,86 | CNY 10,19 | CNY 9,66 | 12,28M |
| 2026-06-05 | CNY 10,08 | +%2,54 | CNY 9,87 | CNY 10,28 | CNY 9,56 | 14,60M |
| 2026-06-04 | CNY 9,83 | -%0,51 | CNY 9,80 | CNY 9,97 | CNY 9,75 | 7,82M |
| 2026-06-03 | CNY 9,88 | -%1,59 | CNY 10,05 | CNY 10,17 | CNY 9,78 | 9,34M |
| 2026-06-02 | CNY 10,04 | -%1,86 | CNY 10,23 | CNY 10,29 | CNY 9,83 | 9,12M |
| 2026-06-01 | CNY 10,23 | +%0,49 | CNY 10,18 | CNY 10,35 | CNY 10,08 | 8,43M |
| 2026-05-29 | CNY 10,18 | -%5,91 | CNY 10,81 | CNY 10,82 | CNY 10,10 | 13,38M |
| 2026-05-28 | CNY 10,82 | +%1,22 | CNY 10,66 | CNY 10,88 | CNY 10,51 | 12,26M |
| 2026-05-27 | CNY 10,69 | -%7,04 | CNY 11,39 | CNY 11,44 | CNY 10,61 | 20,36M |
| 2026-05-26 | CNY 11,50 | -%2,62 | CNY 11,80 | CNY 11,81 | CNY 11,30 | 13,74M |