Weihai Huadong Automation Co., Ltd. Class A 002248
SZSE · China · Technology Services
CNY 9.16-0.18 (-1.93%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.16 | -1.93% | CNY 9.47 | CNY 9.75 | CNY 9.16 | 17.26M |
| 2026-09-29 | CNY 9.34 | +0.54% | CNY 9.21 | CNY 9.45 | CNY 9.14 | 7.37M |
| 2026-09-28 | CNY 9.29 | -2.00% | CNY 9.55 | CNY 9.57 | CNY 9.21 | 9.03M |
| 2026-09-24 | CNY 9.48 | -0.63% | CNY 9.44 | CNY 9.64 | CNY 9.40 | 9.23M |
| 2026-09-23 | CNY 9.54 | -0.63% | CNY 9.59 | CNY 9.61 | CNY 9.38 | 14.04M |
| 2026-09-22 | CNY 9.60 | -1.44% | CNY 9.80 | CNY 9.82 | CNY 9.53 | 18.48M |
| 2026-09-21 | CNY 9.74 | +1.25% | CNY 9.55 | CNY 9.80 | CNY 9.49 | 29.48M |
| 2026-09-18 | CNY 9.62 | -0.93% | CNY 9.70 | CNY 9.72 | CNY 9.40 | 44.25M |
| 2026-09-17 | CNY 9.71 | +5.20% | CNY 9.29 | CNY 10.15 | CNY 9.04 | 42.69M |
| 2026-09-16 | CNY 9.23 | +2.10% | CNY 9.04 | CNY 9.31 | CNY 8.99 | 10.63M |
| 2026-09-15 | CNY 9.04 | -3.00% | CNY 9.32 | CNY 9.32 | CNY 9.02 | 8.48M |
| 2026-09-14 | CNY 9.32 | +0.65% | CNY 9.21 | CNY 9.39 | CNY 9.17 | 8.16M |
| 2026-09-11 | CNY 9.26 | -2.83% | CNY 9.45 | CNY 9.49 | CNY 9.09 | 13.30M |
| 2026-09-10 | CNY 9.53 | -2.16% | CNY 9.65 | CNY 9.69 | CNY 9.50 | 10.69M |
| 2026-09-09 | CNY 9.74 | -1.81% | CNY 9.90 | CNY 9.91 | CNY 9.67 | 10.99M |
| 2026-09-08 | CNY 9.92 | -1.10% | CNY 10.10 | CNY 10.11 | CNY 9.83 | 13.63M |
| 2026-09-07 | CNY 10.03 | +3.40% | CNY 9.70 | CNY 10.09 | CNY 9.65 | 18.39M |
| 2026-09-04 | CNY 9.70 | -2.32% | CNY 10.00 | CNY 10.02 | CNY 9.62 | 19.75M |
| 2026-09-03 | CNY 9.93 | -0.70% | CNY 10.05 | CNY 10.14 | CNY 9.87 | 15.03M |
| 2026-09-02 | CNY 10.00 | -1.57% | CNY 10.03 | CNY 10.09 | CNY 9.90 | 14.08M |
| 2026-09-01 | CNY 10.16 | +0.69% | CNY 9.97 | CNY 10.20 | CNY 9.90 | 23.06M |
| 2026-08-31 | CNY 10.09 | +0.90% | CNY 9.86 | CNY 10.14 | CNY 9.75 | 27.10M |
| 2026-08-28 | CNY 10.00 | +0.10% | CNY 9.92 | CNY 10.05 | CNY 9.84 | 22.78M |
| 2026-08-27 | CNY 9.99 | +1.83% | CNY 9.72 | CNY 10.05 | CNY 9.72 | 33.92M |
| 2026-08-26 | CNY 9.81 | -0.41% | CNY 9.85 | CNY 10.09 | CNY 9.64 | 24.07M |
| 2026-08-25 | CNY 9.85 | +2.82% | CNY 9.48 | CNY 9.99 | CNY 9.28 | 30.36M |
| 2026-08-24 | CNY 9.58 | -3.91% | CNY 9.71 | CNY 9.99 | CNY 9.45 | 41.17M |
| 2026-08-21 | CNY 9.97 | -1.09% | CNY 9.81 | CNY 10.20 | CNY 9.61 | 45.70M |
| 2026-08-20 | CNY 10.08 | -10.00% | CNY 10.08 | CNY 10.39 | CNY 10.08 | 63.72M |
| 2026-08-19 | CNY 11.20 | -9.97% | CNY 11.30 | CNY 11.59 | CNY 11.20 | 13.19M |
| 2026-08-18 | CNY 12.44 | +5.42% | CNY 11.61 | CNY 12.79 | CNY 11.53 | 97.19M |
| 2026-08-17 | CNY 11.80 | +0.17% | CNY 11.80 | CNY 12.37 | CNY 11.40 | 89.06M |
| 2026-08-14 | CNY 11.78 | +0.34% | CNY 11.66 | CNY 12.46 | CNY 10.69 | 86.16M |
| 2026-08-13 | CNY 11.74 | -3.53% | CNY 11.91 | CNY 12.85 | CNY 11.48 | 100.83M |
| 2026-08-12 | CNY 12.17 | +10.04% | CNY 11.71 | CNY 12.17 | CNY 11.48 | 71.44M |
| 2026-08-11 | CNY 11.06 | +10.05% | CNY 10.94 | CNY 11.06 | CNY 10.81 | 21.76M |
| 2026-08-10 | CNY 10.05 | +9.96% | CNY 9.16 | CNY 10.05 | CNY 9.15 | 34.85M |
| 2026-08-07 | CNY 9.14 | +0.22% | CNY 9.10 | CNY 9.22 | CNY 8.92 | 10.51M |
| 2026-08-06 | CNY 9.12 | +1.67% | CNY 8.92 | CNY 9.13 | CNY 8.86 | 11.84M |
| 2026-08-05 | CNY 8.97 | +1.70% | CNY 8.85 | CNY 9.05 | CNY 8.78 | 10.80M |
| 2026-08-04 | CNY 8.82 | -0.23% | CNY 8.89 | CNY 8.89 | CNY 8.70 | 7.07M |
| 2026-08-03 | CNY 8.84 | +1.03% | CNY 8.73 | CNY 8.87 | CNY 8.69 | 9.38M |
| 2026-07-31 | CNY 8.75 | +5.55% | CNY 8.47 | CNY 8.87 | CNY 8.40 | 15.38M |
| 2026-07-30 | CNY 8.29 | -1.31% | CNY 8.49 | CNY 8.56 | CNY 8.28 | 8.67M |
| 2026-07-29 | CNY 8.40 | +2.19% | CNY 8.20 | CNY 8.42 | CNY 8.17 | 8.52M |
| 2026-07-28 | CNY 8.22 | +1.86% | CNY 8.08 | CNY 8.34 | CNY 8.04 | 6.95M |
| 2026-07-27 | CNY 8.07 | +3.07% | CNY 7.81 | CNY 8.08 | CNY 7.81 | 5.47M |
| 2026-07-24 | CNY 7.83 | -2.85% | CNY 7.97 | CNY 8.03 | CNY 7.80 | 4.53M |
| 2026-07-23 | CNY 8.06 | +4.27% | CNY 7.76 | CNY 8.08 | CNY 7.72 | 7.49M |
| 2026-07-22 | CNY 7.73 | -2.28% | CNY 7.88 | CNY 7.95 | CNY 7.68 | 6.02M |
| 2026-07-21 | CNY 7.91 | +0.51% | CNY 7.91 | CNY 7.91 | CNY 7.39 | 11.59M |
| 2026-07-20 | CNY 7.87 | -2.11% | CNY 8.08 | CNY 8.27 | CNY 7.74 | 9.75M |
| 2026-07-17 | CNY 8.04 | -4.63% | CNY 8.42 | CNY 8.48 | CNY 8.00 | 8.34M |
| 2026-07-16 | CNY 8.43 | -0.47% | CNY 8.36 | CNY 8.60 | CNY 8.28 | 6.01M |
| 2026-07-15 | CNY 8.47 | +0.95% | CNY 8.43 | CNY 8.62 | CNY 8.28 | 7.54M |
| 2026-07-14 | CNY 8.39 | +2.07% | CNY 8.22 | CNY 8.41 | CNY 8.11 | 6.69M |
| 2026-07-13 | CNY 8.22 | -7.01% | CNY 8.78 | CNY 8.78 | CNY 8.20 | 10.42M |
| 2026-07-10 | CNY 8.84 | +1.61% | CNY 8.68 | CNY 9.08 | CNY 8.67 | 10.86M |
| 2026-07-09 | CNY 8.70 | +0.23% | CNY 8.62 | CNY 8.79 | CNY 8.39 | 8.10M |
| 2026-07-08 | CNY 8.68 | -2.36% | CNY 8.89 | CNY 8.95 | CNY 8.61 | 7.85M |
| 2026-07-07 | CNY 8.89 | -3.37% | CNY 9.20 | CNY 9.32 | CNY 8.86 | 9.59M |
| 2026-07-06 | CNY 9.20 | -3.36% | CNY 9.68 | CNY 9.68 | CNY 9.19 | 13.79M |
| 2026-07-03 | CNY 9.52 | +2.92% | CNY 9.32 | CNY 9.64 | CNY 9.22 | 15.32M |
| 2026-07-02 | CNY 9.25 | +1.76% | CNY 9.10 | CNY 9.74 | CNY 9.02 | 17.40M |
| 2026-07-01 | CNY 9.09 | +1.00% | CNY 8.89 | CNY 9.22 | CNY 8.89 | 11.90M |
| 2026-06-30 | CNY 9.00 | +3.81% | CNY 8.84 | CNY 9.05 | CNY 8.70 | 11.95M |
| 2026-06-29 | CNY 8.67 | -0.46% | CNY 8.66 | CNY 8.79 | CNY 8.41 | 11.26M |
| 2026-06-26 | CNY 8.71 | -3.22% | CNY 8.90 | CNY 9.00 | CNY 8.70 | 10.93M |
| 2026-06-25 | CNY 9.00 | -3.02% | CNY 9.23 | CNY 9.33 | CNY 8.91 | 12.91M |
| 2026-06-24 | CNY 9.28 | -3.33% | CNY 9.54 | CNY 9.59 | CNY 9.16 | 11.25M |
| 2026-06-23 | CNY 9.60 | -0.31% | CNY 9.60 | CNY 9.88 | CNY 9.46 | 14.05M |
| 2026-06-22 | CNY 9.63 | -2.33% | CNY 9.70 | CNY 9.70 | CNY 9.12 | 22.72M |
| 2026-06-18 | CNY 9.86 | +3.57% | CNY 9.49 | CNY 10.12 | CNY 9.37 | 17.42M |
| 2026-06-17 | CNY 9.52 | -3.35% | CNY 9.76 | CNY 9.83 | CNY 9.45 | 10.09M |
| 2026-06-16 | CNY 9.85 | +1.55% | CNY 9.63 | CNY 9.90 | CNY 9.58 | 10.38M |
| 2026-06-15 | CNY 9.70 | +1.57% | CNY 9.59 | CNY 9.77 | CNY 9.57 | 9.00M |
| 2026-06-12 | CNY 9.55 | +1.38% | CNY 9.52 | CNY 9.69 | CNY 9.42 | 9.19M |
| 2026-06-11 | CNY 9.42 | -2.79% | CNY 9.59 | CNY 9.63 | CNY 9.33 | 10.16M |
| 2026-06-10 | CNY 9.69 | -3.58% | CNY 9.96 | CNY 10.02 | CNY 9.51 | 12.24M |
| 2026-06-09 | CNY 10.05 | +2.13% | CNY 9.92 | CNY 10.08 | CNY 9.81 | 12.03M |
| 2026-06-08 | CNY 9.84 | -2.38% | CNY 9.86 | CNY 10.19 | CNY 9.66 | 12.28M |
| 2026-06-05 | CNY 10.08 | +2.54% | CNY 9.87 | CNY 10.28 | CNY 9.56 | 14.60M |
| 2026-06-04 | CNY 9.83 | -0.51% | CNY 9.80 | CNY 9.97 | CNY 9.75 | 7.82M |
| 2026-06-03 | CNY 9.88 | -1.59% | CNY 10.05 | CNY 10.17 | CNY 9.78 | 9.34M |
| 2026-06-02 | CNY 10.04 | -1.86% | CNY 10.23 | CNY 10.29 | CNY 9.83 | 9.12M |
| 2026-06-01 | CNY 10.23 | +0.49% | CNY 10.18 | CNY 10.35 | CNY 10.08 | 8.43M |
| 2026-05-29 | CNY 10.18 | -5.91% | CNY 10.81 | CNY 10.82 | CNY 10.10 | 13.38M |
| 2026-05-28 | CNY 10.82 | +1.22% | CNY 10.66 | CNY 10.88 | CNY 10.51 | 12.26M |
| 2026-05-27 | CNY 10.69 | -7.04% | CNY 11.39 | CNY 11.44 | CNY 10.61 | 20.36M |
| 2026-05-26 | CNY 11.50 | -2.62% | CNY 11.80 | CNY 11.81 | CNY 11.30 | 13.74M |