Suzhou Hailu Heavy Industry Co., Ltd Class A 002255
SZSE · Çin · Üretici İmalatı
CNY 7,260,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,26 | %0,00 | CNY 7,29 | CNY 7,32 | CNY 7,22 | 3,64M |
| 2026-09-29 | CNY 7,26 | +%0,41 | CNY 7,29 | CNY 7,35 | CNY 7,24 | 4,10M |
| 2026-09-28 | CNY 7,23 | -%3,86 | CNY 7,52 | CNY 7,52 | CNY 7,21 | 10,33M |
| 2026-09-24 | CNY 7,52 | -%0,92 | CNY 7,58 | CNY 7,61 | CNY 7,51 |
| 4,80M |
| 2026-09-23 | CNY 7,59 | -%0,78 | CNY 7,65 | CNY 7,69 | CNY 7,59 | 5,16M |
| 2026-09-22 | CNY 7,65 | -%0,78 | CNY 7,71 | CNY 7,77 | CNY 7,64 | 6,68M |
| 2026-09-21 | CNY 7,71 | +%0,39 | CNY 7,68 | CNY 7,72 | CNY 7,66 | 6,16M |
| 2026-09-18 | CNY 7,68 | +%1,59 | CNY 7,56 | CNY 7,70 | CNY 7,56 | 7,68M |
| 2026-09-17 | CNY 7,56 | -%1,18 | CNY 7,61 | CNY 7,65 | CNY 7,52 | 5,92M |
| 2026-09-16 | CNY 7,65 | +%1,06 | CNY 7,55 | CNY 7,68 | CNY 7,53 | 5,96M |
| 2026-09-15 | CNY 7,57 | -%1,69 | CNY 7,65 | CNY 7,70 | CNY 7,57 | 7,28M |
| 2026-09-14 | CNY 7,70 | -%0,65 | CNY 7,76 | CNY 7,84 | CNY 7,66 | 7,15M |
| 2026-09-11 | CNY 7,75 | -%0,64 | CNY 7,80 | CNY 7,82 | CNY 7,68 | 8,49M |
| 2026-09-10 | CNY 7,80 | -%1,02 | CNY 7,89 | CNY 7,90 | CNY 7,78 | 6,59M |
| 2026-09-09 | CNY 7,88 | %0,00 | CNY 7,90 | CNY 7,92 | CNY 7,83 | 8,12M |
| 2026-09-08 | CNY 7,88 | %0,00 | CNY 7,86 | CNY 7,92 | CNY 7,83 | 5,76M |
| 2026-09-07 | CNY 7,88 | -%0,13 | CNY 7,90 | CNY 7,94 | CNY 7,83 | 5,83M |
| 2026-09-04 | CNY 7,89 | -%0,38 | CNY 7,97 | CNY 8,02 | CNY 7,84 | 9,12M |
| 2026-09-03 | CNY 7,92 | -%0,50 | CNY 7,96 | CNY 8,02 | CNY 7,87 | 6,62M |
| 2026-09-02 | CNY 7,96 | +%0,25 | CNY 7,88 | CNY 7,98 | CNY 7,78 | 9,51M |
| 2026-09-01 | CNY 7,94 | +%0,25 | CNY 7,89 | CNY 7,98 | CNY 7,86 | 6,35M |
| 2026-08-31 | CNY 7,92 | %0,00 | CNY 7,88 | CNY 7,92 | CNY 7,80 | 7,50M |
| 2026-08-28 | CNY 7,92 | +%1,02 | CNY 7,89 | CNY 8,05 | CNY 7,84 | 11,02M |
| 2026-08-27 | CNY 7,84 | %0,00 | CNY 7,73 | CNY 7,86 | CNY 7,71 | 9,01M |
| 2026-08-26 | CNY 7,84 | +%1,82 | CNY 7,83 | CNY 8,03 | CNY 7,77 | 12,90M |
| 2026-08-25 | CNY 7,70 | +%1,05 | CNY 7,56 | CNY 7,72 | CNY 7,55 | 8,80M |
| 2026-08-24 | CNY 7,62 | -%1,30 | CNY 7,75 | CNY 7,75 | CNY 7,52 | 10,26M |
| 2026-08-21 | CNY 7,72 | -%0,77 | CNY 7,76 | CNY 7,76 | CNY 7,60 | 8,98M |
| 2026-08-20 | CNY 7,78 | -%3,95 | CNY 7,88 | CNY 7,91 | CNY 7,70 | 24,57M |
| 2026-08-19 | CNY 8,10 | -%4,59 | CNY 8,41 | CNY 8,48 | CNY 8,09 | 15,60M |
| 2026-08-18 | CNY 8,49 | -%0,12 | CNY 8,47 | CNY 8,53 | CNY 8,37 | 10,42M |
| 2026-08-17 | CNY 8,50 | +%0,83 | CNY 8,43 | CNY 8,50 | CNY 8,31 | 9,90M |
| 2026-08-14 | CNY 8,43 | +%0,36 | CNY 8,40 | CNY 8,49 | CNY 8,34 | 7,87M |
| 2026-08-13 | CNY 8,40 | -%1,87 | CNY 8,56 | CNY 8,58 | CNY 8,40 | 9,76M |
| 2026-08-12 | CNY 8,56 | +%1,06 | CNY 8,42 | CNY 8,58 | CNY 8,42 | 8,21M |
| 2026-08-11 | CNY 8,47 | -%1,28 | CNY 8,60 | CNY 8,61 | CNY 8,44 | 8,87M |
| 2026-08-10 | CNY 8,58 | +%0,47 | CNY 8,54 | CNY 8,60 | CNY 8,48 | 10,18M |
| 2026-08-07 | CNY 8,54 | -%0,58 | CNY 8,55 | CNY 8,58 | CNY 8,40 | 14,29M |
| 2026-08-06 | CNY 8,59 | -%1,60 | CNY 8,70 | CNY 8,70 | CNY 8,46 | 19,60M |
| 2026-08-05 | CNY 8,73 | +%0,23 | CNY 8,65 | CNY 8,78 | CNY 8,65 | 22,78M |
| 2026-08-04 | CNY 8,71 | -%0,34 | CNY 8,62 | CNY 8,77 | CNY 8,49 | 31,01M |
| 2026-08-03 | CNY 8,74 | +%5,30 | CNY 8,60 | CNY 8,90 | CNY 8,43 | 42,98M |
| 2026-07-31 | CNY 8,30 | +%0,36 | CNY 8,31 | CNY 8,40 | CNY 8,25 | 15,01M |
| 2026-07-30 | CNY 8,27 | -%0,36 | CNY 8,25 | CNY 8,41 | CNY 8,21 | 15,01M |
| 2026-07-29 | CNY 8,30 | +%2,47 | CNY 8,11 | CNY 8,44 | CNY 8,03 | 20,85M |
| 2026-07-28 | CNY 8,10 | +%0,25 | CNY 7,99 | CNY 8,30 | CNY 7,96 | 18,19M |
| 2026-07-27 | CNY 8,08 | +%3,46 | CNY 7,78 | CNY 8,10 | CNY 7,78 | 14,10M |
| 2026-07-24 | CNY 7,81 | -%3,10 | CNY 7,98 | CNY 7,99 | CNY 7,80 | 13,15M |
| 2026-07-23 | CNY 8,06 | +%5,22 | CNY 7,62 | CNY 8,06 | CNY 7,61 | 20,75M |
| 2026-07-22 | CNY 7,66 | -%2,42 | CNY 7,80 | CNY 7,83 | CNY 7,63 | 12,73M |
| 2026-07-21 | CNY 7,85 | +%1,55 | CNY 7,72 | CNY 7,85 | CNY 7,46 | 20,87M |
| 2026-07-20 | CNY 7,73 | -%2,52 | CNY 7,92 | CNY 8,05 | CNY 7,60 | 18,04M |
| 2026-07-17 | CNY 7,93 | -%0,38 | CNY 8,00 | CNY 8,10 | CNY 7,82 | 15,80M |
| 2026-07-16 | CNY 7,96 | -%0,75 | CNY 7,95 | CNY 8,08 | CNY 7,88 | 8,94M |
| 2026-07-15 | CNY 8,02 | -%0,50 | CNY 8,09 | CNY 8,13 | CNY 7,99 | 9,61M |
| 2026-07-14 | CNY 8,06 | +%1,00 | CNY 7,88 | CNY 8,09 | CNY 7,81 | 10,78M |
| 2026-07-13 | CNY 7,98 | -%5,56 | CNY 8,35 | CNY 8,37 | CNY 7,96 | 18,98M |
| 2026-07-10 | CNY 8,45 | +%0,36 | CNY 8,39 | CNY 8,70 | CNY 8,30 | 17,93M |
| 2026-07-09 | CNY 8,42 | -%1,64 | CNY 8,58 | CNY 8,63 | CNY 8,14 | 21,02M |
| 2026-07-08 | CNY 8,56 | -%5,10 | CNY 8,96 | CNY 9,01 | CNY 8,55 | 21,32M |
| 2026-07-07 | CNY 9,02 | -%4,75 | CNY 9,41 | CNY 9,44 | CNY 8,99 | 18,98M |
| 2026-07-06 | CNY 9,47 | +%0,21 | CNY 9,40 | CNY 9,67 | CNY 9,39 | 20,15M |
| 2026-07-03 | CNY 9,45 | +%0,53 | CNY 9,40 | CNY 9,55 | CNY 9,32 | 20,12M |
| 2026-07-02 | CNY 9,40 | -%3,69 | CNY 9,70 | CNY 9,72 | CNY 9,38 | 31,31M |
| 2026-07-01 | CNY 9,76 | -%0,61 | CNY 9,83 | CNY 9,96 | CNY 9,65 | 35,19M |
| 2026-06-30 | CNY 9,82 | +%1,24 | CNY 9,61 | CNY 9,89 | CNY 9,47 | 55,15M |
| 2026-06-29 | CNY 9,70 | +%9,98 | CNY 9,14 | CNY 9,70 | CNY 9,14 | 41,82M |
| 2026-06-26 | CNY 8,82 | -%4,85 | CNY 9,40 | CNY 9,58 | CNY 8,82 | 27,11M |
| 2026-06-25 | CNY 9,27 | +%2,09 | CNY 9,03 | CNY 9,72 | CNY 9,01 | 26,35M |
| 2026-06-24 | CNY 9,08 | -%0,87 | CNY 9,20 | CNY 9,32 | CNY 9,04 | 16,06M |
| 2026-06-23 | CNY 9,16 | -%2,55 | CNY 9,32 | CNY 9,48 | CNY 9,12 | 17,51M |
| 2026-06-22 | CNY 9,40 | +%0,43 | CNY 9,36 | CNY 9,44 | CNY 9,01 | 21,59M |
| 2026-06-18 | CNY 9,36 | -%1,47 | CNY 9,50 | CNY 9,63 | CNY 9,30 | 18,34M |
| 2026-06-17 | CNY 9,50 | -%3,06 | CNY 9,71 | CNY 9,86 | CNY 9,40 | 25,07M |
| 2026-06-16 | CNY 9,80 | -%1,01 | CNY 9,73 | CNY 10,00 | CNY 9,72 | 27,16M |
| 2026-06-15 | CNY 9,90 | +%7,73 | CNY 9,22 | CNY 10,06 | CNY 9,22 | 41,74M |
| 2026-06-12 | CNY 9,19 | +%2,91 | CNY 9,08 | CNY 9,24 | CNY 8,91 | 21,93M |
| 2026-06-11 | CNY 8,93 | +%0,22 | CNY 8,83 | CNY 9,08 | CNY 8,81 | 12,77M |
| 2026-06-10 | CNY 8,91 | -%2,09 | CNY 9,01 | CNY 9,05 | CNY 8,76 | 18,78M |
| 2026-06-09 | CNY 9,10 | +%0,44 | CNY 9,10 | CNY 9,20 | CNY 9,01 | 13,90M |
| 2026-06-08 | CNY 9,06 | -%3,92 | CNY 9,25 | CNY 9,40 | CNY 8,91 | 19,71M |
| 2026-06-05 | CNY 9,43 | -%0,53 | CNY 9,48 | CNY 9,61 | CNY 9,27 | 15,97M |
| 2026-06-04 | CNY 9,48 | -%1,56 | CNY 9,55 | CNY 9,65 | CNY 9,40 | 13,29M |
| 2026-06-03 | CNY 9,63 | +%0,10 | CNY 9,57 | CNY 9,78 | CNY 9,49 | 13,99M |
| 2026-06-02 | CNY 9,62 | -%2,14 | CNY 9,84 | CNY 9,84 | CNY 9,35 | 20,03M |
| 2026-06-01 | CNY 9,83 | +%0,82 | CNY 9,71 | CNY 9,96 | CNY 9,71 | 13,00M |
| 2026-05-29 | CNY 9,75 | -%4,60 | CNY 10,20 | CNY 10,24 | CNY 9,71 | 26,09M |
| 2026-05-28 | CNY 10,22 | +%1,89 | CNY 10,03 | CNY 10,38 | CNY 9,96 | 22,89M |
| 2026-05-27 | CNY 10,03 | +%0,50 | CNY 9,97 | CNY 10,33 | CNY 9,91 | 24,25M |
| 2026-05-26 | CNY 9,98 | -%4,68 | CNY 10,37 | CNY 10,40 | CNY 9,88 | 27,20M |