Suzhou Hailu Heavy Industry Co., Ltd Class A 002255
SZSE · China · Producer Manufacturing
CNY 7.260.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.26 | 0.00% | CNY 7.29 | CNY 7.32 | CNY 7.22 | 3.64M |
| 2026-09-29 | CNY 7.26 | +0.41% | CNY 7.29 | CNY 7.35 | CNY 7.24 | 4.10M |
| 2026-09-28 | CNY 7.23 | -3.86% | CNY 7.52 | CNY 7.52 | CNY 7.21 | 10.33M |
| 2026-09-24 | CNY 7.52 | -0.92% | CNY 7.58 | CNY 7.61 | CNY 7.51 | 4.80M |
| 2026-09-23 | CNY 7.59 | -0.78% | CNY 7.65 | CNY 7.69 | CNY 7.59 | 5.16M |
| 2026-09-22 | CNY 7.65 | -0.78% | CNY 7.71 | CNY 7.77 | CNY 7.64 | 6.68M |
| 2026-09-21 | CNY 7.71 | +0.39% | CNY 7.68 | CNY 7.72 | CNY 7.66 | 6.16M |
| 2026-09-18 | CNY 7.68 | +1.59% | CNY 7.56 | CNY 7.70 | CNY 7.56 | 7.68M |
| 2026-09-17 | CNY 7.56 | -1.18% | CNY 7.61 | CNY 7.65 | CNY 7.52 | 5.92M |
| 2026-09-16 | CNY 7.65 | +1.06% | CNY 7.55 | CNY 7.68 | CNY 7.53 | 5.96M |
| 2026-09-15 | CNY 7.57 | -1.69% | CNY 7.65 | CNY 7.70 | CNY 7.57 | 7.28M |
| 2026-09-14 | CNY 7.70 | -0.65% | CNY 7.76 | CNY 7.84 | CNY 7.66 | 7.15M |
| 2026-09-11 | CNY 7.75 | -0.64% | CNY 7.80 | CNY 7.82 | CNY 7.68 | 8.49M |
| 2026-09-10 | CNY 7.80 | -1.02% | CNY 7.89 | CNY 7.90 | CNY 7.78 | 6.59M |
| 2026-09-09 | CNY 7.88 | 0.00% | CNY 7.90 | CNY 7.92 | CNY 7.83 | 8.12M |
| 2026-09-08 | CNY 7.88 | 0.00% | CNY 7.86 | CNY 7.92 | CNY 7.83 | 5.76M |
| 2026-09-07 | CNY 7.88 | -0.13% | CNY 7.90 | CNY 7.94 | CNY 7.83 | 5.83M |
| 2026-09-04 | CNY 7.89 | -0.38% | CNY 7.97 | CNY 8.02 | CNY 7.84 | 9.12M |
| 2026-09-03 | CNY 7.92 | -0.50% | CNY 7.96 | CNY 8.02 | CNY 7.87 | 6.62M |
| 2026-09-02 | CNY 7.96 | +0.25% | CNY 7.88 | CNY 7.98 | CNY 7.78 | 9.51M |
| 2026-09-01 | CNY 7.94 | +0.25% | CNY 7.89 | CNY 7.98 | CNY 7.86 | 6.35M |
| 2026-08-31 | CNY 7.92 | 0.00% | CNY 7.88 | CNY 7.92 | CNY 7.80 | 7.50M |
| 2026-08-28 | CNY 7.92 | +1.02% | CNY 7.89 | CNY 8.05 | CNY 7.84 | 11.02M |
| 2026-08-27 | CNY 7.84 | 0.00% | CNY 7.73 | CNY 7.86 | CNY 7.71 | 9.01M |
| 2026-08-26 | CNY 7.84 | +1.82% | CNY 7.83 | CNY 8.03 | CNY 7.77 | 12.90M |
| 2026-08-25 | CNY 7.70 | +1.05% | CNY 7.56 | CNY 7.72 | CNY 7.55 | 8.80M |
| 2026-08-24 | CNY 7.62 | -1.30% | CNY 7.75 | CNY 7.75 | CNY 7.52 | 10.26M |
| 2026-08-21 | CNY 7.72 | -0.77% | CNY 7.76 | CNY 7.76 | CNY 7.60 | 8.98M |
| 2026-08-20 | CNY 7.78 | -3.95% | CNY 7.88 | CNY 7.91 | CNY 7.70 | 24.57M |
| 2026-08-19 | CNY 8.10 | -4.59% | CNY 8.41 | CNY 8.48 | CNY 8.09 | 15.60M |
| 2026-08-18 | CNY 8.49 | -0.12% | CNY 8.47 | CNY 8.53 | CNY 8.37 | 10.42M |
| 2026-08-17 | CNY 8.50 | +0.83% | CNY 8.43 | CNY 8.50 | CNY 8.31 | 9.90M |
| 2026-08-14 | CNY 8.43 | +0.36% | CNY 8.40 | CNY 8.49 | CNY 8.34 | 7.87M |
| 2026-08-13 | CNY 8.40 | -1.87% | CNY 8.56 | CNY 8.58 | CNY 8.40 | 9.76M |
| 2026-08-12 | CNY 8.56 | +1.06% | CNY 8.42 | CNY 8.58 | CNY 8.42 | 8.21M |
| 2026-08-11 | CNY 8.47 | -1.28% | CNY 8.60 | CNY 8.61 | CNY 8.44 | 8.87M |
| 2026-08-10 | CNY 8.58 | +0.47% | CNY 8.54 | CNY 8.60 | CNY 8.48 | 10.18M |
| 2026-08-07 | CNY 8.54 | -0.58% | CNY 8.55 | CNY 8.58 | CNY 8.40 | 14.29M |
| 2026-08-06 | CNY 8.59 | -1.60% | CNY 8.70 | CNY 8.70 | CNY 8.46 | 19.60M |
| 2026-08-05 | CNY 8.73 | +0.23% | CNY 8.65 | CNY 8.78 | CNY 8.65 | 22.78M |
| 2026-08-04 | CNY 8.71 | -0.34% | CNY 8.62 | CNY 8.77 | CNY 8.49 | 31.01M |
| 2026-08-03 | CNY 8.74 | +5.30% | CNY 8.60 | CNY 8.90 | CNY 8.43 | 42.98M |
| 2026-07-31 | CNY 8.30 | +0.36% | CNY 8.31 | CNY 8.40 | CNY 8.25 | 15.01M |
| 2026-07-30 | CNY 8.27 | -0.36% | CNY 8.25 | CNY 8.41 | CNY 8.21 | 15.01M |
| 2026-07-29 | CNY 8.30 | +2.47% | CNY 8.11 | CNY 8.44 | CNY 8.03 | 20.85M |
| 2026-07-28 | CNY 8.10 | +0.25% | CNY 7.99 | CNY 8.30 | CNY 7.96 | 18.19M |
| 2026-07-27 | CNY 8.08 | +3.46% | CNY 7.78 | CNY 8.10 | CNY 7.78 | 14.10M |
| 2026-07-24 | CNY 7.81 | -3.10% | CNY 7.98 | CNY 7.99 | CNY 7.80 | 13.15M |
| 2026-07-23 | CNY 8.06 | +5.22% | CNY 7.62 | CNY 8.06 | CNY 7.61 | 20.75M |
| 2026-07-22 | CNY 7.66 | -2.42% | CNY 7.80 | CNY 7.83 | CNY 7.63 | 12.73M |
| 2026-07-21 | CNY 7.85 | +1.55% | CNY 7.72 | CNY 7.85 | CNY 7.46 | 20.87M |
| 2026-07-20 | CNY 7.73 | -2.52% | CNY 7.92 | CNY 8.05 | CNY 7.60 | 18.04M |
| 2026-07-17 | CNY 7.93 | -0.38% | CNY 8.00 | CNY 8.10 | CNY 7.82 | 15.80M |
| 2026-07-16 | CNY 7.96 | -0.75% | CNY 7.95 | CNY 8.08 | CNY 7.88 | 8.94M |
| 2026-07-15 | CNY 8.02 | -0.50% | CNY 8.09 | CNY 8.13 | CNY 7.99 | 9.61M |
| 2026-07-14 | CNY 8.06 | +1.00% | CNY 7.88 | CNY 8.09 | CNY 7.81 | 10.78M |
| 2026-07-13 | CNY 7.98 | -5.56% | CNY 8.35 | CNY 8.37 | CNY 7.96 | 18.98M |
| 2026-07-10 | CNY 8.45 | +0.36% | CNY 8.39 | CNY 8.70 | CNY 8.30 | 17.93M |
| 2026-07-09 | CNY 8.42 | -1.64% | CNY 8.58 | CNY 8.63 | CNY 8.14 | 21.02M |
| 2026-07-08 | CNY 8.56 | -5.10% | CNY 8.96 | CNY 9.01 | CNY 8.55 | 21.32M |
| 2026-07-07 | CNY 9.02 | -4.75% | CNY 9.41 | CNY 9.44 | CNY 8.99 | 18.98M |
| 2026-07-06 | CNY 9.47 | +0.21% | CNY 9.40 | CNY 9.67 | CNY 9.39 | 20.15M |
| 2026-07-03 | CNY 9.45 | +0.53% | CNY 9.40 | CNY 9.55 | CNY 9.32 | 20.12M |
| 2026-07-02 | CNY 9.40 | -3.69% | CNY 9.70 | CNY 9.72 | CNY 9.38 | 31.31M |
| 2026-07-01 | CNY 9.76 | -0.61% | CNY 9.83 | CNY 9.96 | CNY 9.65 | 35.19M |
| 2026-06-30 | CNY 9.82 | +1.24% | CNY 9.61 | CNY 9.89 | CNY 9.47 | 55.15M |
| 2026-06-29 | CNY 9.70 | +9.98% | CNY 9.14 | CNY 9.70 | CNY 9.14 | 41.82M |
| 2026-06-26 | CNY 8.82 | -4.85% | CNY 9.40 | CNY 9.58 | CNY 8.82 | 27.11M |
| 2026-06-25 | CNY 9.27 | +2.09% | CNY 9.03 | CNY 9.72 | CNY 9.01 | 26.35M |
| 2026-06-24 | CNY 9.08 | -0.87% | CNY 9.20 | CNY 9.32 | CNY 9.04 | 16.06M |
| 2026-06-23 | CNY 9.16 | -2.55% | CNY 9.32 | CNY 9.48 | CNY 9.12 | 17.51M |
| 2026-06-22 | CNY 9.40 | +0.43% | CNY 9.36 | CNY 9.44 | CNY 9.01 | 21.59M |
| 2026-06-18 | CNY 9.36 | -1.47% | CNY 9.50 | CNY 9.63 | CNY 9.30 | 18.34M |
| 2026-06-17 | CNY 9.50 | -3.06% | CNY 9.71 | CNY 9.86 | CNY 9.40 | 25.07M |
| 2026-06-16 | CNY 9.80 | -1.01% | CNY 9.73 | CNY 10.00 | CNY 9.72 | 27.16M |
| 2026-06-15 | CNY 9.90 | +7.73% | CNY 9.22 | CNY 10.06 | CNY 9.22 | 41.74M |
| 2026-06-12 | CNY 9.19 | +2.91% | CNY 9.08 | CNY 9.24 | CNY 8.91 | 21.93M |
| 2026-06-11 | CNY 8.93 | +0.22% | CNY 8.83 | CNY 9.08 | CNY 8.81 | 12.77M |
| 2026-06-10 | CNY 8.91 | -2.09% | CNY 9.01 | CNY 9.05 | CNY 8.76 | 18.78M |
| 2026-06-09 | CNY 9.10 | +0.44% | CNY 9.10 | CNY 9.20 | CNY 9.01 | 13.90M |
| 2026-06-08 | CNY 9.06 | -3.92% | CNY 9.25 | CNY 9.40 | CNY 8.91 | 19.71M |
| 2026-06-05 | CNY 9.43 | -0.53% | CNY 9.48 | CNY 9.61 | CNY 9.27 | 15.97M |
| 2026-06-04 | CNY 9.48 | -1.56% | CNY 9.55 | CNY 9.65 | CNY 9.40 | 13.29M |
| 2026-06-03 | CNY 9.63 | +0.10% | CNY 9.57 | CNY 9.78 | CNY 9.49 | 13.99M |
| 2026-06-02 | CNY 9.62 | -2.14% | CNY 9.84 | CNY 9.84 | CNY 9.35 | 20.03M |
| 2026-06-01 | CNY 9.83 | +0.82% | CNY 9.71 | CNY 9.96 | CNY 9.71 | 13.00M |
| 2026-05-29 | CNY 9.75 | -4.60% | CNY 10.20 | CNY 10.24 | CNY 9.71 | 26.09M |
| 2026-05-28 | CNY 10.22 | +1.89% | CNY 10.03 | CNY 10.38 | CNY 9.96 | 22.89M |
| 2026-05-27 | CNY 10.03 | +0.50% | CNY 9.97 | CNY 10.33 | CNY 9.91 | 24.25M |
| 2026-05-26 | CNY 9.98 | -4.68% | CNY 10.37 | CNY 10.40 | CNY 9.88 | 27.20M |